WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORNN-USDC pair

Presyo USD
$0.2244
Presyo
0.2244 USDC
TVL
$85,374.51
MKT CAP
$2.2M
5m
0.13%
1h
2.05%
4h
32.28%
24h
2,138%
Ibahagi
TXNS
618
Mga Bumili
488
Mga Nagbenta
130
Dami
111K
Telegram price alerts
Pares:
0x7C936a04169108d7ac4Cc51059AEB7407CBA5f75
ORNN:
0x5C994dE387DEDa67b6A18766D0eAEC10460Aa326
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ORNN:
190,588.78
Pinagsama USDC:
$42,687.25

ORNN/USDC price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ORNN token sa DEX Unknown DEX ay $0.2244. Ang presyo ng ORNN ay pataas 2,138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $111,396.51. Ang kontrata ng ORNN token ay 0x5C994dE387DEDa67b6A18766D0eAEC10460Aa326 na may market cap na $2,244,983.21. Ang kontrata ng liquidity pool ay 0x7C936a04169108d7ac4Cc51059AEB7407CBA5f75 na may kabuuang halaga na naka-lock (TVL) na $85,374.51. Ang ORNN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORNN/USDC na may kontrata na address 0x7C936a04169108d7ac4Cc51059AEB7407CBA5f75 ay $85,374.51.

Ang kabuuang transaksyon ng ORNN/USDC ay 618 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 130 ang mga sales transactions.

Ang ORNN/USDC pool ay may trading volume na $111,396.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORNN sa USDC ay 0.2244, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ORNN sa USD ay $0.2244 ngayon.

ORNN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20268:17:27 PMbuy$28.75$0.224428.750.2244128.08
0xeC5...6867
0x49...abe8
07/21/20268:13:23 PMbuy$27.39$0.224227.390.2242122.17
0xDBF...e8B2
0xb4...c4fa
07/21/20268:09:19 PMbuy$33.29$0.223833.290.2238148.73
0xb2A...Efa2
0x94...c68b
07/21/20268:04:57 PMbuy$34.88$0.223534.880.2235156.05
0x4cB...951d
0x44...9f59
07/21/20268:00:35 PMbuy$26.21$0.223226.210.2232117.45
0xA5d...855a
0x73...3784
07/21/20267:56:01 PMbuy$32.53$0.222832.530.2228145.97
0x193...CFB1
0x37...6469
07/21/20267:52:11 PMbuy$29.19$0.222529.190.2225131.18
0xA6e...F374
0x00...3094
07/21/20267:47:55 PMbuy$30.99$0.222230.990.2222139.46
0x11D...8909
0x52...1e8d
07/21/20267:43:39 PMbuy$21.9$0.221921.90.221998.69
0x635...8C86
0x39...8037
07/21/20267:39:09 PMbuy$33.99$0.221633.990.2216153.32
0x287...B011
0x5f...bb9f
07/21/20267:34:35 PMbuy$34.27$0.221334.270.2213154.85
0xcf6...579a
0x70...7bc9
07/21/20267:30:03 PMbuy$39.57$0.220939.570.2209179.1
0xd05...98de
0x7f...13f3
07/21/20267:25:59 PMbuy$27.38$0.220627.380.2206124.11
0x3a5...e718
0x53...4601
07/21/20267:22:05 PMbuy$27.98$0.220327.980.2203127
0xfD9...4560
0xc3...eb22
07/21/20267:17:39 PMbuy$33.71$0.219933.710.2199153.27
0x6c1...5C76
0xcd...fc7e
07/21/20267:13:45 PMbuy$22.5$0.219722.50.2197102.45
0x081...6a13
0x62...830c
07/21/20267:09:35 PMbuy$34.48$0.219434.480.2194157.16
0x43E...1b14
0x6e...a7c9
07/21/20267:05:49 PMbuy$26.56$0.21926.560.219121.23
0xA33...6f9C
0x4d...78f5
07/21/20267:01:57 PMbuy$39.7$0.218739.70.2187181.5
0x73a...1e45
0x91...518d
07/21/20266:58:13 PMbuy$31.04$0.218331.040.2183142.14
0x1C2...1a83
0xa8...59c9