WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3XT-WETH pair

Presyo USD
$0.0004286
Presyo
0.062284 WETH
TVL
$170,502.87
MKT CAP
$428.7K
5m
0%
1h
23.22%
4h
777%
24h
980%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
108K
Telegram price alerts
Pares:
0x7C86E660c176008816bccd5a4C33af8e14517DBD
N3XT:
0x42Be701AEeaAfa8C395A7b5da0d976493dC4ea7D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama N3XT:
198.85M
Pinagsama WETH:
$45.43

N3XT/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng N3XT token sa DEX Unknown DEX ay $0.0004286. Ang presyo ng N3XT ay pataas 980% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $107,933.34. Ang kontrata ng N3XT token ay 0x42Be701AEeaAfa8C395A7b5da0d976493dC4ea7D na may market cap na $428,693.44. Ang kontrata ng liquidity pool ay 0x7C86E660c176008816bccd5a4C33af8e14517DBD na may kabuuang halaga na naka-lock (TVL) na $170,502.88. Ang N3XT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3XT/WETH na may kontrata na address 0x7C86E660c176008816bccd5a4C33af8e14517DBD ay $170,502.88.

Ang kabuuang transaksyon ng N3XT/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang N3XT/WETH pool ay may trading volume na $107,933.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3XT sa WETH ay 0.0000002284, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 N3XT sa USD ay $0.0004286 ngayon.

N3XT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202612:11:35 PMbuy$216.8$0.00042860.11550.062284505,744.15
0x9CB...1b39
0xa1...9eac
07/28/202611:56:11 AMbuy$336.78$0.00042560.17960.062269791,284.43
0x9CB...1b39
0xd7...24ae
07/28/202611:53:59 AMbuy$541.61$0.00042120.28880.0622461.29M
0xB9E...d7C1
0x03...9355
07/28/202611:53:23 AMbuy$93.73$0.00041790.050.062229224,269.31
0x000...772c
0xa6...8bac
07/28/202611:52:35 AMbuy$1.68$0.00041760.00090.0622264,041.42
0x32D...3e46
0x5c...f23d
07/28/202611:49:11 AMbuy$1,167.57$0.00041170.62260.0621952.84M
0x1CD...b4CC
0x9b...755e
07/28/202611:43:59 AMbuy$1,199.51$0.00039950.64070.0621343M
0xAb4...229a
0x64...8e71
07/28/202611:39:35 AMbuy$355.19$0.00039250.18940.062094904,767.61
0x200...Ecd1
0x1f...a5b1
07/28/202611:38:47 AMbuy$28.13$0.00039080.0150.06208471,968.85
0x642...FbC1
0x1f...3f02
07/28/202611:34:59 AMbuy$1,049.58$0.00038560.55970.0620562.72M
0xFee...b416
0xb9...d582
07/28/202611:32:47 AMbuy$9.46$0.00038070.0050470.06202924,865.27
0xa1A...780c
0x02...67dd
07/28/202611:32:11 AMbuy$39.76$0.00038020.021210.062028104,558.94
0xa1A...780c
0x5f...389b
07/28/202611:30:59 AMbuy$547.09$0.00037730.29190.0620131.45M
0xd94...4Fe4
0xf5...9ee4
07/28/202611:22:11 AMbuy$714.83$0.00037240.38060.0619831.92M
0x8aC...34A9
0x68...9b37
07/28/202611:17:23 AMbuy$784.1$0.00036470.41870.0619472.15M
0x407...8a60
0x2c...38ce
07/28/202611:14:23 AMbuy$363.39$0.00035980.1940.0619211.01M
0x9F7...EfF0
0xce...2d09
07/28/202611:12:11 AMbuy$1,192.85$0.0003530.63690.0618853.38M
0xfF0...25a5
0xcd...98e9
07/28/202611:10:35 AMbuy$46.83$0.00034780.0250.061856134,627.59
0xa92...7e11
0xa8...34be
07/28/202611:07:47 AMbuy$1,249.75$0.00034210.66750.0618273.65M
0xB9E...d7C1
0x2b...f74e
07/28/202611:02:47 AMbuy$755.41$0.00033440.40250.0617822.26M
0x1CD...b4CC
0x8c...c488