WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$77,009.56
Presyo
34.17 WETH
TVL
$1.21M
MKT CAP
$3.78B
5m
0.07%
1h
-0.46%
4h
-1.08%
24h
-1.20%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
10M
Telegram price alerts
Pares:
0x7C7420DD105E2779316423Ba3E973f434315EFA9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
5.01
Pinagsama WETH:
$364.67

cbBTC/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $77,009.56. Ang presyo ng cbBTC ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14892 trades na may dami ng kalakalan na $9,866,503.14. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,779,878,182.06. Ang kontrata ng liquidity pool ay 0x7C7420DD105E2779316423Ba3E973f434315EFA9 na may kabuuang halaga na naka-lock (TVL) na $1,207,600.69. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 ay $1,207,600.69.

Ang kabuuang transaksyon ng cbBTC/WETH ay 14892 sa nakaraang 24 na oras, kung saan 7518 ang mga buy transactions, at 7374 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $9,866,503.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.17, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,009.56 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20265:56:11 PMsell$1,061.95$77,009.560.471234.170.01378
0xa50...E2cA
0x8a...3211
11/02/20265:56:07 PMsell$63.35$76,998.510.0281234.170.0008228
0xb44...159C
0x48...2e4e
11/02/20265:56:07 PMbuy$787.2$77,009.040.349434.180.01022
0xEc3...2d85
0x28...7fe8
11/02/20265:56:09 PMsell$43.08$76,997.940.0191234.170.0005595
0x9E2...F233
0x96...f785
11/02/20265:55:57 PMbuy$266.63$76,983.110.118334.170.003463
0x3FF...C38f
0x06...5444
11/02/20265:55:57 PMbuy$326.14$76,980.990.144834.170.004236
0x688...2561
0x8b...7388
11/02/20265:55:45 PMbuy$260.91$76,988.790.115834.170.003389
0x8a9...00B4
0x31...4d71
11/02/20265:55:47 PMbuy$562.34$76,994.340.249634.170.007303
0xCbd...b7eC
0xec...ab22
11/02/20265:55:45 PMbuy$325.47$76,9910.144434.170.004227
0xaF9...2600
0xc0...f18f
11/02/20265:55:47 PMbuy$405.73$76,998.040.1834.170.005269
0x39c...0d68
0xfa...a8dc
11/02/20265:55:43 PMbuy$194.17$76,972.330.086234.170.002522
0xEc3...2d85
0xdd...cd45
11/02/20265:55:37 PMbuy$328.14$76,941.220.145734.170.004264
0x0c2...94A3
0x67...b706
11/02/20265:55:33 PMbuy$263.46$76,935.50.11734.160.003424
0x1fd...a63D
0xca...c8e1
11/02/20265:55:35 PMbuy$473.19$76,938.230.210134.160.00615
0x0be...3857
0xac...6042
11/02/20265:55:33 PMbuy$264.35$76,933.450.117434.160.003436
0x0be...3857
0x36...a8d8
11/02/20265:55:11 PMsell$1,298.03$76,920.520.576534.160.01687
0xb09...bB6E
0x12...e9a8
11/02/20265:55:03 PMsell$1,298.1$76,869.460.576934.160.01688
0x506...2802
0x11...7288
11/02/20265:54:49 PMbuy$29.06$76,922.590.0129134.170.0003778
0x501...54d2
0x2b...556f
11/02/20265:54:47 PMsell$299.33$76,908.750.132934.170.003892
0x9d1...ea33
0xae...324d
11/02/20265:54:35 PMbuy$211.21$76,893.890.0938734.170.002746
0x7a7...5627
0x49...92b9