WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$73,475.53
Presyo
36.41 WETH
TVL
$205,304.03
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0x7C7420DD105E2779316423Ba3E973f434315EFA9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.39
Pinagsama WETH:
$50.97

cbBTC/WETH price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $73,475.53. Ang presyo ng cbBTC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13392 trades na may dami ng kalakalan na $5,962,694.99. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,833,379,759.16. Ang kontrata ng liquidity pool ay 0x7C7420DD105E2779316423Ba3E973f434315EFA9 na may kabuuang halaga na naka-lock (TVL) na $205,304.04. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 ay $205,304.04.

Ang kabuuang transaksyon ng cbBTC/WETH ay 13392 sa nakaraang 24 na oras, kung saan 6594 ang mga buy transactions, at 6798 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $5,962,694.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.41, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $73,475.53 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:59:55 PMbuy$501.9$73,475.530.248736.410.00683
0x7d0...2F9A
0x88...dc6c
05/28/20265:59:35 PMbuy$729.57$73,470.080.361536.410.00993
0xBAe...d29a
0xad...56e1
05/28/20265:59:21 PMbuy$782.68$73,472.430.387836.410.01065
0xD14...64f0
0xb2...f11c
05/28/20265:59:15 PMsell$480.46$73,466.220.23836.40.00654
0xD0d...5BeA
0xeb...7abb
05/28/20265:58:51 PMsell$430.48$73,482.120.213236.40.005858
0xbaE...305D
0xda...3b24
05/28/20265:58:37 PMsell$119.91$73,474.350.0594136.40.001632
0xD0d...5BeA
0x4b...95e3
05/28/20265:58:27 PMsell$723.74$73,498.740.358536.40.009847
0xBae...79C5
0x67...fcf2
05/28/20265:58:15 PMsell$308.53$73,451.220.152936.410.0042
0xBAE...F025
0x50...1130
05/28/20265:58:15 PMsell$272.84$73,448.140.135236.410.003714
0xCc4...eD2C
0xc7...be37
05/28/20265:57:43 PMbuy$1,131.97$73,451.030.561236.410.01541
0xCc4...eD2C
0x63...f81f
05/28/20265:57:33 PMbuy$718.56$73,456.710.356236.410.009782
0xbaE...0e04
0xab...c509
05/28/20265:57:15 PMbuy$402.32$73,443.540.199436.410.005477
0x10e...4273
0xc7...9827
05/28/20265:56:43 PMbuy$69.92$73,413.160.0346836.410.0009524
0xB8d...6aa5
0x2f...195f
05/28/20265:56:39 PMsell$32.59$73,409.420.0161636.40.000444
0x950...C70d
0xab...f115
05/28/20265:56:39 PMbuy$820.63$73,412.150.406936.40.01117
0x7d0...2F9A
0x5d...6fcb
05/28/20265:56:39 PMbuy$529.2$73,419.540.262436.410.007207
0x5fC...e680
0x10...c6a8
05/28/20265:55:55 PMbuy$734.58$73,189.720.365336.40.01003
0xD14...64f0
0xa0...42ab
05/28/20265:55:51 PMbuy$669.36$73,418.740.331836.390.009117
0x10e...4273
0x89...b896
05/28/20265:55:51 PMbuy$884.78$73,426.90.438536.390.01204
0x7d0...2F9A
0x07...7611
05/28/20265:55:39 PMsell$160.03$73,412.040.0793236.380.00218
0xD0d...5BeA
0xe7...f80a