WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$74,947.57
Presyo
31.76 WETH
TVL
$154,457.82
MKT CAP
$2.73B
5m
-0.15%
1h
-0.06%
4h
0.20%
24h
0.06%
Ibahagi
TXNS
672
Mga Bumili
356
Mga Nagbenta
316
Dami
136K
Telegram price alerts
Pares:
0x7C7420DD105E2779316423Ba3E973f434315EFA9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.26
Pinagsama WETH:
$25.33

cbBTC/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $74,947.57. Ang presyo ng cbBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $136,201.08. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,728,212,483.91. Ang kontrata ng liquidity pool ay 0x7C7420DD105E2779316423Ba3E973f434315EFA9 na may kabuuang halaga na naka-lock (TVL) na $154,457.82. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 ay $154,457.82.

Ang kabuuang transaksyon ng cbBTC/WETH ay 672 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 316 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $136,201.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.76, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $74,947.57 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:50:47 AMbuy$65.06$74,932.520.0275831.760.0008683
0x188...0033
0x20...c5ad
04/16/20263:50:39 AMbuy$65.61$74,946.510.027831.760.0008755
0xdc8...0a50
0x82...433c
04/16/20263:50:39 AMbuy$130.32$74,947.570.0552331.760.001738
0x30a...9bAB
0x8e...e761
04/16/20263:50:37 AMbuy$104.75$74,946.070.0443931.760.001397
0x166...a7b1
0x31...dca9
04/16/20263:49:39 AMsell$0.6006$74,889.190.000254331.710.05802
0x2AE...fb15
0xe5...5b73
04/16/20263:48:33 AMsell$457.99$74,956.720.19431.750.00611
0xb52...7afC
0xa5...f185
04/16/20263:48:11 AMsell$167.02$74,925.860.0707931.750.002229
0x141...7C24
0x1c...f0b7
04/16/20263:47:39 AMsell$99.98$74,977.470.0423431.750.001333
0xD0d...5BeA
0xce...a724
04/16/20263:46:09 AMsell$660.34$75,022.290.279531.750.008801
0x058...e2fF
0x7e...f9c3
04/16/20263:45:47 AMsell$105.69$75,003.70.0447531.760.001409
0x3Be...cAAF
0xfa...690f
04/16/20263:45:43 AMsell$510.08$74,994.850.21631.760.006801
0x3Be...cAAF
0x0c...1783
04/16/20263:45:17 AMsell$201.93$75,025.260.0854931.760.002691
0x545...6C4c
0x8f...baad
04/16/20263:45:11 AMsell$132.24$75,007.040.05631.760.001763
0xfF1...eC3C
0xb2...c4f1
04/16/20263:45:05 AMsell$235.02$75,009.110.0995231.760.003133
0x218...14cf
0xce...d843
04/16/20263:44:59 AMsell$283.21$75,062.330.119831.760.003773
0x188...0033
0xa3...f357
04/16/20263:44:59 AMsell$705.35$75,065.260.298531.760.009396
0xd48...2a75
0x5c...360d
04/16/20263:44:39 AMsell$96.72$75,028.350.0409531.760.001289
0x166...a7b1
0x96...102c
04/16/20263:44:27 AMsell$201.98$75,029.220.0855231.760.002692
0x9d0...d5EF
0x73...3f5c
04/16/20263:43:49 AMbuy$21.75$75,033.390.00921231.770.0002899
0xc02...a1E0
0x39...9cb8
04/16/20263:43:51 AMbuy$23.28$75,033.320.00986131.770.0003103
0x83e...9858
0x94...63db