WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$80,106.72
Presyo
34.7 WETH
TVL
$348,101.96
MKT CAP
$2.95B
5m
-0.06%
1h
0.35%
4h
0.40%
24h
0.38%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x7C7420DD105E2779316423Ba3E973f434315EFA9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.36
Pinagsama WETH:
$103.31

cbBTC/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $80,106.72. Ang presyo ng cbBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8549 trades na may dami ng kalakalan na $3,241,381.20. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,945,934,426.16. Ang kontrata ng liquidity pool ay 0x7C7420DD105E2779316423Ba3E973f434315EFA9 na may kabuuang halaga na naka-lock (TVL) na $348,101.96. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 ay $348,101.96.

Ang kabuuang transaksyon ng cbBTC/WETH ay 8549 sa nakaraang 24 na oras, kung saan 4215 ang mga buy transactions, at 4334 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,241,381.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.7, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,106.72 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:38:53 PMbuy$630.68$80,112.990.273234.70.007872
0x7C6...4776
0x86...2653
05/08/20265:38:35 PMbuy$196.81$80,079.480.0852934.70.002457
0x7C6...4776
0x6a...3883
05/08/20265:38:21 PMbuy$372.87$80,103.320.161534.70.004654
0xc0f...979C
0x4a...6181
05/08/20265:38:29 PMbuy$257.56$80,106.720.111534.70.003215
0x7C6...4776
0xa7...15b2
05/08/20265:38:21 PMbuy$530.27$80,098.590.229734.70.00662
0xc0f...7FD2
0x02...d7e2
05/08/20265:38:19 PMbuy$197.4$80,094.570.0855234.70.002464
0xDAa...788A
0x67...e181
05/08/20265:38:19 PMbuy$194.17$80,092.540.0841234.690.002424
0xC0F...77c3
0x94...14f7
05/08/20265:38:19 PMbuy$167.44$80,090.740.0725434.690.00209
0x666...ea8e
0x0f...3381
05/08/20265:38:05 PMsell$614.31$80,106.530.26634.690.007668
0x7C6...4776
0x04...f10e
05/08/20265:37:43 PMbuy$153.61$80,141.950.0665134.70.001916
0x7C6...4776
0xd2...90bb
05/08/20265:37:41 PMbuy$235.67$80,150.750.10234.690.00294
0x7C6...4776
0x2a...d3a8
05/08/20265:37:41 PMbuy$619.72$80,146.150.268234.690.007732
0xBAe...B838
0x39...50fd
05/08/20265:37:25 PMbuy$1,078.24$80,145.850.466834.690.01345
0xC0f...8DA9
0xdf...bc06
05/08/20265:37:31 PMsell$77.77$80,128.970.0336734.690.0009706
0x89B...e652
0xe5...51b2
05/08/20265:37:25 PMsell$229.71$80,136.640.0994534.690.002866
0x6E8...Ce3D
0x55...10e0
05/08/20265:37:27 PMsell$513.74$80,132.670.222434.690.006411
0x7C6...4776
0x0c...fa71
05/08/20265:37:17 PMbuy$726.44$80,171.820.314334.690.009061
0xC0F...2f1e
0xc3...7ef4
05/08/20265:37:19 PMsell$18.13$80,161.720.00784634.680.0002262
0x89B...e652
0x43...b738
05/08/20265:37:21 PMsell$251.04$80,160.280.108634.680.003131
0x7C6...4776
0xd2...a130
05/08/20265:37:23 PMbuy$314.36$80,174.660.13634.690.003921
0xc0f...051A
0xa8...5b34