WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shadow-WMNT pair

Presyo USD
$0.00001194
Presyo
0.055074 WMNT
TVL
$11,758.51
MKT CAP
$22.1K
5m
0%
1h
0%
4h
-3.70%
24h
-24.48%
Ibahagi
TXNS
105
Mga Bumili
69
Mga Nagbenta
36
Dami
18K
Telegram price alerts
Pares:
0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC
Shadow:
0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama Shadow:
495.09M
Pinagsama WMNT:
$2,509.52

Shadow/WMNT price stats sa Mantle

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng Shadow token sa DEX Unknown DEX ay $0.00001194. Ang presyo ng Shadow ay pababa -24.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $18,330.32. Ang kontrata ng Shadow token ay 0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC na may market cap na $22,097.37. Ang kontrata ng liquidity pool ay 0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC na may kabuuang halaga na naka-lock (TVL) na $11,758.52. Ang Shadow/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shadow/WMNT na may kontrata na address 0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC ay $11,758.52.

Ang kabuuang transaksyon ng Shadow/WMNT ay 105 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Shadow/WMNT pool ay may trading volume na $18,330.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shadow sa WMNT ay 0.000005074, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Shadow sa USD ay $0.00001194 ngayon.

Shadow-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
10/08/20251:34:58 AMsell$4.49$0.000011941.910.055074203,502.76
0x421...Bbaa
0xfe...2d41
10/08/20251:34:38 AMbuy$10.01$0.000011944.250.055074453,502.76
0x421...Bbaa
0x1c...ec6c
10/08/20251:33:18 AMsell$33.18$0.000011914.10.0550611.5M
0x421...Bbaa
0x07...fc1b
10/08/20251:31:34 AMsell$14.83$0.000011946.340.055105671,918.05
0x421...Bbaa
0x05...9f1f
10/08/202512:57:14 AMbuy$229.51$0.00001188990.05512510.67M
0x421...Bbaa
0xa0...b982
10/07/202510:27:52 PMsell$322.52$0.00001132137.250.0548214.69M
0x3d7...7eF4
0xac...9752
10/07/20259:51:52 PMsell$308.77$0.0000124130.610.05524513.3M
0x474...D66e
0x1a...3f68
10/07/20258:00:00 PMsell$393.8$0.00002478164.590.0000103515.89M
0x715...20f8
0xb0...9de2
10/07/20255:11:20 PMbuy$33.78$0.000024714.550.000010631.37M
0x8d2...5E01
0xd4...650c
10/07/20254:02:36 PMbuy$23.32$0.0000242210.190.00001059962,655.52
0x173...6CDA
0x76...805c
10/07/20254:00:40 PMsell$39.92$0.0000243217.40.00001061.64M
0xa36...5035
0x5c...8d0a
10/07/20253:57:32 PMsell$6.93$0.000024343.030.00001064284,746.32
0x993...4658
0x05...d17a
10/07/20253:48:24 PMbuy$33.91$0.0000242514.850.000010621.4M
0x680...a377
0x67...aaa3
10/07/20253:36:08 PMsell$373.21$0.00002485163.660.000010915.01M
0xa62...E15F
0x3a...bae2
10/07/20253:24:56 PMsell$530.22$0.00002674231.150.0000116619.82M
0xf85...9514
0xd1...dd1f
10/07/20253:06:24 PMsell$315.4$0.00002782140.610.000012411.34M
0x9eE...92aF
0xb8...6240
10/07/20252:42:44 PMbuy$28.91$0.0000284512.870.000012661.02M
0x1bB...2B04
0xfd...956d
10/07/20252:38:56 PMbuy$55.51$0.0000282324.750.000012581.97M
0x1bB...2B04
0x94...cd4a
10/07/20252:22:50 PMbuy$227.1$0.0000283990.000012338.02M
0x5e2...D38B
0xbf...a429
10/07/20252:22:36 PMsell$140.05$0.0000281261.050.000012264.98M
0xC3F...1a6c
0xa1...109b