WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059239
Presyo
0.083776 WETH
TVL
$4.11
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
44.15%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb
openhuman:
0xAfd7968C50B4dbaF41ec4Ee1D90f1468708E4b61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
222,793.55
Pinagsama WETH:
$0.0008417

openhuman/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009239. Ang presyo ng openhuman ay pataas 44.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,518.90. Ang kontrata ng openhuman token ay 0xAfd7968C50B4dbaF41ec4Ee1D90f1468708E4b61 na may market cap na $53,591.28. Ang kontrata ng liquidity pool ay 0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb ay $4.12.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,518.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003776, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009239 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20262:39:19 AMbuy$0.00734$0.0592390.0529990.083776794.44
0x0e7...49c9
0x18...4d81
10/21/20262:37:37 AMbuy$315.09$0.0591460.12870.08373534.45M
0x78c...3452
0x0c...a7a5
10/21/20262:36:33 AMbuy$106.69$0.0590550.04360.083711.78M
0x338...7Ff7
0x3b...f381
10/21/20262:35:03 AMbuy$292.95$0.0589730.11970.08366632.65M
0xDbd...0C24
0xe5...21d9
10/21/20262:34:13 AMbuy$96.66$0.0588930.03950.08363410.87M
0x78c...3452
0x28...3328
10/21/20262:33:11 AMbuy$196.26$0.0588330.08020.08360922.22M
0x8cb...1f44
0x22...d957
10/21/20262:32:13 AMbuy$243.74$0.0587350.09970.08357327.9M
0x4d7...9839
0xc3...6e45
10/21/20262:31:31 AMbuy$133.98$0.0586590.05480.08354115.47M
0x9B8...d52C
0x32...514e
10/21/20262:30:09 AMbuy$293.24$0.0585690.120.08350634.22M
0x8b8...7c77
0x5c...09eb
10/21/20262:28:59 AMbuy$318.8$0.058450.13040.08345637.72M
0x6c2...C81D
0x44...5258
10/21/20262:27:31 AMbuy$248.6$0.0583370.10170.0834129.82M
0x338...7Ff7
0x9e...c618
10/21/20262:26:35 AMbuy$249.14$0.058240.10190.0833730.23M
0xDbd...0C24
0x93...c6ce
10/21/20262:25:27 AMbuy$125.66$0.0581660.05140.0833415.39M
0x78c...3452
0x11...173b
10/21/20262:24:41 AMbuy$142.26$0.0581120.05820.08331817.54M
0x8cb...1f44
0x2e...3fcf
10/21/20262:23:51 AMbuy$171.38$0.0580530.07010.08329321.28M
0x4d7...9839
0x93...89bd
10/21/20262:22:49 AMbuy$248.96$0.0579730.10180.0832631.22M
0x90f...E530
0xbb...ede4
10/21/20262:21:45 AMbuy$333.25$0.0578650.13620.08321442.37M
0x9B8...d52C
0x20...efe5
10/21/20262:20:19 AMbuy$170.68$0.0577750.06970.08317521.95M
0x8b8...7c77
0x1d...f2af
10/21/20262:18:49 AMbuy$124.44$0.0577210.05080.08315216.12M
0x6c2...C81D
0x64...4f8d
10/21/20262:17:53 AMbuy$335.31$0.0576270.1370.08311643.96M
0xf51...df79
0x13...fab8