WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055184
Presyo
0.082161 WETH
TVL
$4.65
MKT CAP
$51.3K
5m
0%
1h
0%
4h
41.61%
24h
41.61%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x7C036eCfB097C76ECCB6Aaa37f54BfE71BB12C2b
openhuman:
0x812343537281B56cf68C53476094c17E15CC3e5B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
355,295.59
Pinagsama WETH:
$0.0007666

openhuman/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005184. Ang presyo ng openhuman ay pataas 41.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,760.33. Ang kontrata ng openhuman token ay 0x812343537281B56cf68C53476094c17E15CC3e5B na may market cap na $51,330.48. Ang kontrata ng liquidity pool ay 0x7C036eCfB097C76ECCB6Aaa37f54BfE71BB12C2b na may kabuuang halaga na naka-lock (TVL) na $4.65. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7C036eCfB097C76ECCB6Aaa37f54BfE71BB12C2b ay $4.65.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,760.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002161, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005184 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20263:24:15 PMbuy$0.002398$0.0551840.0510.082161462.66
0xAbb...5bd3
0x2d...3ae5
10/22/20263:24:13 PMbuy$0.007191$0.0551570.0529970.082151,394.2
0x0e7...49c9
0xa7...708a
10/22/20263:23:59 PMsell$0.06385$0.0551070.000026610.08212812,502.35
0x157...acc1
0xca...f956
10/22/20263:22:23 PMbuy$112.39$0.0551190.04690.08213621.96M
0xDbd...0C24
0x11...d418
10/22/20263:21:13 PMbuy$147.27$0.0550920.06140.08212328.92M
0x8cb...1f44
0x16...e799
10/22/20263:19:55 PMbuy$147.14$0.0550530.06140.08210829.12M
0x90f...E530
0x9a...9cd0
10/22/20263:18:55 PMbuy$93.25$0.0550250.03890.08209618.55M
0x9B8...d52C
0xc8...2e23
10/22/20263:18:01 PMbuy$179.96$0.0549910.07510.08208336.05M
0x8b8...7c77
0xdd...69c5
10/22/20263:17:13 PMbuy$289.93$0.0549270.12120.08205958.84M
0x6c2...C81D
0x15...6bab
10/22/20263:16:03 PMbuy$155.14$0.0548790.06480.08203831.8M
0xf51...df79
0x86...6d2f
10/22/20263:14:31 PMbuy$146.87$0.0548390.06140.08202330.35M
0x338...7Ff7
0x8b...2c06
10/22/20263:13:31 PMbuy$97.86$0.0548120.04090.08201120.33M
0xDbd...0C24
0x22...c91d
10/22/20263:12:41 PMbuy$188.83$0.0547740.0790.08199739.55M
0x78c...3452
0x1d...141b
10/22/20263:11:35 PMbuy$240.15$0.0547370.10020.08197650.69M
0x8cb...1f44
0xc9...c85f
10/22/20263:10:39 PMbuy$130.2$0.0546970.05430.08195827.72M
0x4d7...9839
0x32...d8f7
10/22/20263:09:25 PMbuy$168.88$0.0546650.07040.08194436.2M
0x90f...E530
0xad...bf42
10/22/20263:07:55 PMbuy$323.13$0.0546190.13440.08192169.96M
0x9B8...d52C
0xa3...8e6a
10/22/20263:06:35 PMbuy$311.1$0.0545470.12940.08189168.42M
0x8b8...7c77
0x8c...6dcc
10/22/20263:05:49 PMbuy$133.54$0.05450.05550.0818729.67M
0x6c2...C81D
0x18...cb3e
10/22/20263:04:39 PMbuy$160.43$0.0544660.06670.08185635.92M
0xf51...df79
0x62...dff4