WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMPUTE-WETH pair

Presyo USD
$0.0117055
Presyo
0.0142937 WETH
TVL
$0.00769
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
31K
Telegram price alerts
Pares:
0x7B93FEd891329311d929772570046A5637D2B1eC
COMPUTE:
0xd90366974a9f93fAbFD866d77Bf6d7e21FD52A8F
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama COMPUTE:
545.03M
Pinagsama WETH:
$0.0516

COMPUTE/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng COMPUTE token sa DEX Unknown DEX ay $0.000000000007055. Ang presyo ng COMPUTE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $30,895.11. Ang kontrata ng COMPUTE token ay 0xd90366974a9f93fAbFD866d77Bf6d7e21FD52A8F na may market cap na $0.03. Ang kontrata ng liquidity pool ay 0x7B93FEd891329311d929772570046A5637D2B1eC na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang COMPUTE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMPUTE/WETH na may kontrata na address 0x7B93FEd891329311d929772570046A5637D2B1eC ay $0.01.

Ang kabuuang transaksyon ng COMPUTE/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang COMPUTE/WETH pool ay may trading volume na $30,895.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMPUTE sa WETH ay 0.000000000000002937, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COMPUTE sa USD ay $0.000000000007055 ngayon.

COMPUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20263:33:24 PMbuy$0.002401$0.01170550.0510.0142937909.42M
0x71a...5C25
0x39...60cb
10/19/20263:33:24 PMbuy$0.055963$0.01170650.0824820.0142941844,018.52
0x0e7...49c9
0xc5...0dda
10/19/20263:33:23 PMsell$8.74$0.01170550.0036410.01429373.5B
0xeF8...3270
0xd3...8fa2
10/19/20263:33:24 PMbuy$0.0008406$0.01170550.06350.01429372.04B
0x437...eF32
0xf5...4389
10/19/20263:33:13 PMbuy$0.007195$0.00003680.0529970.071533195.51
0x0e7...49c9
0x55...ac87
10/19/20263:33:13 PMbuy$0.0042$0.000036750.051750.071531114.27
0x437...eF32
0xee...0c5e
10/19/20263:31:51 PMbuy$596.01$0.000036650.24770.07152316.26M
0xF9F...F445
0x36...9fe4
10/19/20263:31:02 PMbuy$1,272.89$0.000036160.52840.07150135.19M
0xeBb...35aE
0xef...bf68
10/19/20263:30:04 PMbuy$1,195.13$0.000035530.49530.07147233.64M
0xF80...FfCc
0x35...ab04
10/19/20263:29:22 PMbuy$773.42$0.000034980.32050.07144922.11M
0x108...9813
0x66...ccb6
10/19/20263:28:52 PMbuy$298.29$0.000034690.12360.0714378.6M
0xaf8...2436
0xd2...f6d1
10/19/20263:27:55 PMbuy$1,033.67$0.000034330.42820.07142230.11M
0x0AC...978F
0x96...2686
10/19/20263:27:10 PMbuy$1,115.52$0.000033760.46180.07139733.04M
0x4B2...A1F8
0x4e...e163
10/19/20263:26:01 PMbuy$193.66$0.000033390.08020.0713825.8M
0xf18...2cA8
0x7f...0555
10/19/20263:25:20 PMbuy$2,107.1$0.000032810.87140.07135764.21M
0xc61...85Ec
0x5c...9206
10/19/20263:24:41 PMbuy$1,643.28$0.00003180.67970.07131551.66M
0xcc5...a14A
0x76...df0e
10/19/20263:24:05 PMbuy$1,356.47$0.000030990.56150.07128243.77M
0xeBb...35aE
0xe0...39b2
10/19/20263:23:34 PMbuy$1,781.8$0.000030150.7380.07124959.09M
0xF80...FfCc
0x51...df99
10/19/20263:22:58 PMbuy$2,362.74$0.000029090.97850.07120481.21M
0x108...9813
0x5b...7378
10/19/20263:22:26 PMbuy$924.25$0.00002830.38230.0711732.65M
0x4B2...A1F8
0xc7...fdf9