WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDG pair

Presyo USD
$142.38
Presyo
142.38 USDG
TVL
$188,404.81
MKT CAP
$3.1M
5m
-0.05%
1h
-0.58%
4h
-3.18%
24h
-3.18%
Ibahagi
TXNS
91
Mga Bumili
17
Mga Nagbenta
74
Dami
20K
Telegram price alerts
Pares:
0x7B549013a6b9943814e99f7286ACBf41793Aefd8
COIN:
0x6330D8C3178a418788dF01a47479c0ce7CCF450b
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama COIN:
892.63
Pinagsama USDG:
$61,303.13

COIN/USDG price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng COIN token sa DEX Unknown DEX ay $142.38. Ang presyo ng COIN ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $19,988.32. Ang kontrata ng COIN token ay 0x6330D8C3178a418788dF01a47479c0ce7CCF450b na may market cap na $3,106,579.04. Ang kontrata ng liquidity pool ay 0x7B549013a6b9943814e99f7286ACBf41793Aefd8 na may kabuuang halaga na naka-lock (TVL) na $188,404.82. Ang COIN/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDG na may kontrata na address 0x7B549013a6b9943814e99f7286ACBf41793Aefd8 ay $188,404.82.

Ang kabuuang transaksyon ng COIN/USDG ay 91 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 74 ang mga sales transactions.

Ang COIN/USDG pool ay may trading volume na $19,988.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDG ay 142.38, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $142.38 ngayon.

COIN-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/04/20261:45:25 AMsell$154.93$142.38154.93142.381.08
0x9Dd...F5A6
0xf3...60e9
11/04/20261:40:41 AMsell$308.81$142.45308.81142.452.16
0xe2c...170d
0x94...e6a9
11/04/20261:40:40 AMsell$179.17$142.52179.17142.521.25
0x212...0098
0xb4...53c4
11/04/20261:26:07 AMbuy$76.02$143.476.02143.40.5301
0xe7b...7194
0x85...f9b8
11/04/20261:26:06 AMbuy$76.02$143.3776.02143.370.5302
0xe7b...7194
0xe5...03f7
11/04/20261:26:05 AMbuy$76.02$143.3576.02143.350.5302
0xe7b...7194
0x7c...df51
11/04/20261:25:02 AMbuy$500$143.27500143.273.48
0x800...0064
0x58...e715
11/04/20261:07:01 AMsell$274.98$142.38274.98142.381.93
0x3bC...363F
0xcc...7668
11/04/20261:07:00 AMsell$369.62$142.47369.62142.472.59
0x7C1...2340
0x6b...3757
11/04/20261:06:00 AMsell$263.11$142.56263.11142.561.84
0xc5B...EaD9
0x7a...b40f
11/04/20261:05:53 AMsell$147.58$142.62147.58142.621.03
0xFA7...fd2F
0x1e...bebe
11/04/20261:04:30 AMsell$350$142.69350142.692.45
0xe34...Af4B
0xdd...61ef
11/04/20261:04:28 AMsell$256.87$142.78256.87142.781.79
0x225...5F28
0x00...fc9b
11/04/20261:04:27 AMsell$373.09$142.87373.09142.872.61
0x422...E264
0x92...7249
11/04/20261:00:17 AMbuy$76.24$143.7876.24143.780.5303
0xe7b...7194
0x93...1753
11/04/20261:00:18 AMbuy$9.77$143.799.77143.790.06796
0xe7b...7194
0xe2...3702
11/04/20261:00:11 AMbuy$255.18$143.73255.18143.731.77
0xF62...E9BE
0xd6...57cd
11/04/20261:00:11 AMbuy$124.61$143.67124.61143.670.8673
0xF95...E425
0xa6...ce75
11/04/202612:52:30 AMbuy$500$143.58500143.583.48
0x800...0064
0xfd...080a
11/04/202612:48:50 AMbuy$500$143.44500143.443.48
0x800...0064
0xc5...6fec