- WhatToFarm
- Ronin
- Unknown DEX
- VALHALLA-WRON LPs
Impormasyon tungkol sa VALHALLA-WRON pair
- Pinagsama VALHALLA:
- 33.88M
- Pinagsama WRON:
- $59,446.09
VALHALLA/WRON price stats sa Ronin
Noong Enero 31, 2025, ang kasalukuyang presyo ng VALHALLA token sa DEX Unknown DEX ay $0.002674. Ang presyo ng VALHALLA ay pataas 3,613% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4679 trades na may dami ng kalakalan na $1,049,304.75. Ang kontrata ng VALHALLA token ay 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 na may market cap na $2,682,910.62. Ang kontrata ng liquidity pool ay 0x7B496047E26c989aF4fBd16b013940059E5B2594 na may kabuuang halaga na naka-lock (TVL) na $181,814.46. Ang VALHALLA/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng VALHALLA/WRON ngayon?
Ang kasalukuyang liquidity ng VALHALLA/WRON na may kontrata na address 0x7B496047E26c989aF4fBd16b013940059E5B2594 ay $181,814.46.
Ilang transaksyon ang mayroon sa VALHALLA/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VALHALLA/WRON ay 4679 sa nakaraang 24 na oras, kung saan 1988 ang mga buy transactions, at 2691 ang mga sales transactions.
Ano ang trading volume sa VALHALLA/WRON pool sa nakaraang 24 na oras?
Ang VALHALLA/WRON pool ay may trading volume na $1,049,304.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VALHALLA sa WRON?
Ang exchange rate ng 1 VALHALLA sa WRON ay 0.001749, na naitala noong 2:23 AM UTC.
Magkano ang 1 VALHALLA sa dolyar?
Ang presyo ng pagpapalit ng 1 VALHALLA sa USD ay $0.002674 ngayon.
VALHALLA-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 2:22:41 AM | sell | $4.01 | $0.002674 | 2.62 | 0.001749 | 1,500 | 0xb6...4e1d | |
| 01/31/2025 | 2:22:41 AM | buy | $15.29 | $0.00269 | 10 | 0.001759 | 5,683.27 | 0x1e...716c | |
| 01/31/2025 | 2:22:35 AM | sell | $19.9 | $0.002674 | 13.01 | 0.001749 | 7,441.45 | 0x08...a332 | |
| 01/31/2025 | 2:22:05 AM | sell | $1.21 | $0.002675 | 0.7977 | 0.001749 | 455.96 | 0x17...ea10 | |
| 01/31/2025 | 2:21:59 AM | buy | $0.7646 | $0.002691 | 0.5 | 0.00176 | 284.08 | 0xba...f9f0 | |
| 01/31/2025 | 2:21:53 AM | sell | $19.26 | $0.002675 | 12.6 | 0.001749 | 7,200.87 | 0x2f...a66c | |
| 01/31/2025 | 2:21:50 AM | sell | $159.22 | $0.002681 | 104.12 | 0.001753 | 59,386.2 | 0x09...1996 | |
| 01/31/2025 | 2:20:59 AM | buy | $7.06 | $0.002701 | 4.62 | 0.001766 | 2,616.49 | 0xf5...1299 | |
| 01/31/2025 | 2:20:56 AM | sell | $2.26 | $0.002685 | 1.47 | 0.001756 | 842.03 | 0x7c...b74f | |
| 01/31/2025 | 2:20:32 AM | sell | $16.38 | $0.002686 | 10.71 | 0.001756 | 6,100 | 0x33...aa72 | |
| 01/31/2025 | 2:20:23 AM | sell | $75.21 | $0.002688 | 49.18 | 0.001758 | 27,974.2 | 0x3a...f6a4 | |
| 01/31/2025 | 2:20:20 AM | buy | $12.35 | $0.002706 | 8.07 | 0.00177 | 4,564.54 | 0x9c...5328 | |
| 01/31/2025 | 2:20:17 AM | sell | $1.53 | $0.00269 | 1 | 0.001759 | 570.81 | 0xe5...0119 | |
| 01/31/2025 | 2:20:02 AM | buy | $1,490.94 | $0.002662 | 974.95 | 0.00174 | 560,000 | 0x6e...ae2c | |
| 01/31/2025 | 2:19:50 AM | buy | $22.28 | $0.002618 | 14.57 | 0.001712 | 8,510.33 | 0x84...5f96 | |
| 01/31/2025 | 2:18:38 AM | buy | $11.89 | $0.002617 | 7.78 | 0.001711 | 4,545.63 | 0x0e...88d4 | |
| 01/31/2025 | 2:18:02 AM | sell | $491.07 | $0.002615 | 321.12 | 0.00171 | 187,749.4 | 0xd1...0488 | |
| 01/31/2025 | 2:17:50 AM | sell | $369.7 | $0.00264 | 241.75 | 0.001726 | 140,000 | 0x0d...f664 | |
| 01/31/2025 | 2:17:35 AM | sell | $3.69 | $0.002651 | 2.41 | 0.001733 | 1,394.11 | 0xb0...5e3a | |
| 01/31/2025 | 2:15:53 AM | buy | $26.97 | $0.002666 | 17.63 | 0.001743 | 10,114.18 | 0xa1...c4f2 |