Impormasyon tungkol sa TRUEMELANIA-WETH pair
- Pinagsama TRUEMELANIA:
- 0.0114456
- Pinagsama WETH:
- $0.0175
TRUEMELANIA/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng TRUEMELANIA token sa DEX Unknown DEX ay $0.000006536. Ang presyo ng TRUEMELANIA ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $67,552.32. Ang kontrata ng TRUEMELANIA token ay 0x1dfd51727A208747114acdE757Ac8a44B757A70F na may market cap na $65,805.25. Ang kontrata ng liquidity pool ay 0x7B2be872b383016eD73C1499068d50296774D08C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRUEMELANIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUEMELANIA/WETH ngayon?
Ang kasalukuyang liquidity ng TRUEMELANIA/WETH na may kontrata na address 0x7B2be872b383016eD73C1499068d50296774D08C ay $1.00.
Ilang transaksyon ang mayroon sa TRUEMELANIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUEMELANIA/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa TRUEMELANIA/WETH pool sa nakaraang 24 na oras?
Ang TRUEMELANIA/WETH pool ay may trading volume na $67,552.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUEMELANIA sa WETH?
Ang exchange rate ng 1 TRUEMELANIA sa WETH ay 0.000000002023, na naitala noong 5:18 AM UTC.
Magkano ang 1 TRUEMELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUEMELANIA sa USD ay $0.000006536 ngayon.
TRUEMELANIA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/23/2025 | 7:52:11 AM | buy | $384.44 | $0.056536 | 0.119 | 0.082023 | 58.82M | 0xba...ee59 | |
01/23/2025 | 7:51:39 AM | buy | $646.12 | $0.056366 | 0.2 | 0.08197 | 101.49M | 0xfe...41a4 | |
01/23/2025 | 7:51:03 AM | buy | $387.57 | $0.056197 | 0.12 | 0.081918 | 62.54M | 0x8b...2bd7 | |
01/23/2025 | 7:50:39 AM | sell | $1,271.05 | $0.056301 | 0.3935 | 0.081951 | 201.71M | 0xb8...9719 | |
01/23/2025 | 7:50:25 AM | buy | $904.2 | $0.05653 | 0.28 | 0.082022 | 130.53M | 0x2b...ea05 | |
01/23/2025 | 7:50:25 AM | sell | $1,571.78 | $0.056771 | 0.4867 | 0.082096 | 232.13M | 0xd8...5dfc | |
01/23/2025 | 7:49:45 AM | sell | $946.77 | $0.056763 | 0.2931 | 0.082094 | 139.97M | 0x9d...8ce4 | |
01/23/2025 | 7:49:47 AM | buy | $384.28 | $0.05671 | 0.119 | 0.082077 | 57.27M | 0x66...587a | |
01/23/2025 | 7:49:15 AM | buy | $534.45 | $0.056875 | 0.1655 | 0.082129 | 77.74M | 0x76...acf8 | |
01/23/2025 | 7:48:39 AM | buy | $645.8 | $0.056675 | 0.2 | 0.082067 | 96.74M | 0xbd...6cb1 | |
01/23/2025 | 7:48:05 AM | buy | $1,042.39 | $0.056391 | 0.323 | 0.08198 | 163.09M | 0x6d...3656 | |
01/23/2025 | 7:47:07 AM | buy | $967.27 | $0.056061 | 0.3 | 0.081879 | 159.58M | 0x18...169e | |
01/23/2025 | 7:46:09 AM | buy | $315.2 | $0.055857 | 0.0978 | 0.081817 | 53.82M | 0xd0...b4a7 | |
01/23/2025 | 7:45:43 AM | sell | $1,074.23 | $0.05594 | 0.3333 | 0.081843 | 180.84M | 0xa2...babb | |
01/23/2025 | 7:45:11 AM | buy | $966.84 | $0.055993 | 0.3 | 0.081859 | 161.32M | 0xc8...c6ad | |
01/23/2025 | 7:44:17 AM | buy | $211.53 | $0.055803 | 0.0657 | 0.081802 | 36.45M | 0x2c...d634 | |
01/23/2025 | 7:44:07 AM | sell | $2,515.76 | $0.055753 | 0.7813 | 0.081786 | 410.6M | 0x81...5550 | |
01/23/2025 | 7:43:35 AM | sell | $3,146.06 | $0.057652 | 0.9771 | 0.082376 | 445.2M | 0x3c...33e5 | |
01/23/2025 | 7:43:19 AM | buy | $114.29 | $0.057654 | 0.0355 | 0.082377 | 14.93M | 0xb3...1707 | |
01/23/2025 | 7:42:21 AM | sell | $2,053.47 | $0.057907 | 0.6377 | 0.082456 | 259.67M | 0x72...bc8f |