WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRETURD-WETH pair

Presyo USD
$0.057192
Presyo
0.083815 WETH
TVL
$48,468.17
MKT CAP
$71.9K
5m
0%
1h
-38.36%
4h
37.35%
24h
99.09%
Ibahagi
TXNS
613
Mga Bumili
328
Mga Nagbenta
285
Dami
150K
Telegram price alerts
Pares:
0x7A8ad22814A3979E3FE5627147241E5627F85047
FIRETURD:
0xf478A0289E6c5D578e1688d5B7d6C10517198335
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRETURD:
3.36B
Pinagsama WETH:
$12.85

FIRETURD/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng FIRETURD token sa DEX Unknown DEX ay $0.000007192. Ang presyo ng FIRETURD ay pataas 99.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $149,758.59. Ang kontrata ng FIRETURD token ay 0xf478A0289E6c5D578e1688d5B7d6C10517198335 na may market cap na $71,920.64. Ang kontrata ng liquidity pool ay 0x7A8ad22814A3979E3FE5627147241E5627F85047 na may kabuuang halaga na naka-lock (TVL) na $48,468.18. Ang FIRETURD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRETURD/WETH na may kontrata na address 0x7A8ad22814A3979E3FE5627147241E5627F85047 ay $48,468.18.

Ang kabuuang transaksyon ng FIRETURD/WETH ay 613 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 285 ang mga sales transactions.

Ang FIRETURD/WETH pool ay may trading volume na $149,758.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRETURD sa WETH ay 0.000000003815, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRETURD sa USD ay $0.000007192 ngayon.

FIRETURD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20268:05:07 PMsell$0.04532$0.0571920.000024040.0838156,302.19
0xBc0...4292
0x2d...531d
07/29/20268:02:31 PMsell$12.81$0.0571830.0068080.0838171.78M
0x9e4...D3e8
0x6c...6e74
07/29/20268:00:01 PMsell$9.28$0.0572090.0049180.083821.29M
0xBc0...4292
0x0a...89de
07/29/20267:58:09 PMsell$28.82$0.0572190.015270.0838263.99M
0xa05...31E1
0x01...7c3d
07/29/20267:57:53 PMsell$186.34$0.0572920.098640.0838625.55M
0xF2E...37A3
0x71...b0dd
07/29/20267:57:09 PMsell$758.72$0.0575750.40170.084011100.15M
0x86C...F365
0x5b...1081
07/29/20267:57:05 PMsell$836.78$0.058070.4430.084272103.69M
0xCBc...721c
0xfc...8485
07/29/20267:50:07 PMsell$1.68$0.0583380.00089090.084414201,833.04
0xBc0...4292
0x61...adce
07/29/20267:47:27 PMsell$485.52$0.05850.25680.08449657.12M
0x9bd...f6CE
0x84...94fc
07/29/20267:45:05 PMsell$1.75$0.0586970.00092660.08458202,306.48
0xBc0...4292
0x92...4b1d
07/29/20267:40:19 PMsell$507.19$0.0588580.26720.08466857.25M
0x150...3944
0xa0...6872
07/29/20267:40:09 PMsell$0.9389$0.0590260.00049480.084756104,029.96
0xBc0...4292
0xb8...be24
07/29/20267:36:51 PMsell$114.62$0.0590790.060310.08477712.63M
0x05B...9B54
0x56...623c
07/29/20267:35:07 PMbuy$37.6$0.0591540.01980.0848194.11M
0xa05...31E1
0x96...0d17
07/29/20267:35:05 PMsell$11.52$0.059090.0060690.0847851.27M
0xBc0...4292
0x7e...f324
07/29/20267:34:55 PMsell$78.61$0.0591180.041390.0848018.62M
0xa05...31E1
0x21...d3f9
07/29/20267:34:31 PMsell$1,375.61$0.000010270.7250.085418143.35M
0x299...35C6
0xde...5614
07/29/20267:34:21 PMsell$241.93$0.000010160.12750.08535623.8M
0x414...73Da
0xe2...fe0a
07/29/20267:34:07 PMsell$218.63$0.000010320.11520.08544221.18M
0x9bf...7EE4
0x0d...8d69
07/29/20267:33:15 PMsell$517.42$0.00001060.27220.0855848.78M
0x762...463C
0xc3...e5e9