WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SID-WETH pair

Presyo USD
$0.0002324
Presyo
0.061188 WETH
TVL
$3.15
MKT CAP
$232.5K
5m
0%
1h
0%
4h
835%
24h
835%
Ibahagi
TXNS
393
Mga Bumili
252
Mga Nagbenta
141
Dami
121K
Telegram price alerts
Pares:
0x7A7aafa3aCaC9b222663b583fd2cb4a9b0397643
SID:
0xE67fBe84c71ACf0b43C00E794DBfa613d9781227
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SID:
4,189.82
Pinagsama WETH:
$0.0006118

SID/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SID token sa DEX Unknown DEX ay $0.0002324. Ang presyo ng SID ay pataas 835% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $120,619.77. Ang kontrata ng SID token ay 0xE67fBe84c71ACf0b43C00E794DBfa613d9781227 na may market cap na $232,495.23. Ang kontrata ng liquidity pool ay 0x7A7aafa3aCaC9b222663b583fd2cb4a9b0397643 na may kabuuang halaga na naka-lock (TVL) na $3.15. Ang SID/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SID/WETH na may kontrata na address 0x7A7aafa3aCaC9b222663b583fd2cb4a9b0397643 ay $3.15.

Ang kabuuang transaksyon ng SID/WETH ay 393 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 141 ang mga sales transactions.

Ang SID/WETH pool ay may trading volume na $120,619.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SID sa WETH ay 0.0000001188, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SID sa USD ay $0.0002324 ngayon.

SID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20263:34:32 AMsell$56.28$0.00023240.028770.061188242,079.94
0x9bf...99ed
0xa1...c7d0
11/13/20263:34:27 AMbuy$285.47$0.00023130.1460.0611831.23M
0xBc7...769A
0x37...16f8
11/13/20263:34:26 AMsell$86.93$0.00023020.044480.061178377,534.75
0xb6d...2702
0xc9...27c7
11/13/20263:34:21 AMbuy$19.54$0.00023060.010.0611884,738.01
0x5A6...1d3E
0x49...3935
11/13/20263:34:13 AMbuy$39.07$0.00023020.020.061178169,685.52
0xE2c...73F2
0xb8...99b4
11/13/20263:34:13 AMbuy$1,479.76$0.00022280.75760.061146.64M
0x059...7B11
0xbf...ec4d
11/13/20263:34:06 AMsell$2,167.41$0.0002261.10.0611579.59M
0x0D7...Da46
0xb9...1315
11/13/20263:34:06 AMsell$1,264.58$0.00024290.64740.0612435.21M
0x690...B8B1
0x2d...0b4c
11/13/20263:34:04 AMsell$105.94$0.00024950.05430.061279424,518.52
0xdd0...3112
0xdb...4d88
11/13/20263:34:03 AMbuy$431.36$0.00024790.22110.0612711.74M
0xD3F...edD8
0x16...9bfd
11/13/20263:33:58 AMbuy$228.91$0.00024480.11730.061254934,829.34
0x228...4221
0x38...9fe8
11/13/20263:33:59 AMsell$14.53$0.00024580.0074470.0612659,108.43
0x994...a134
0xab...55fc
11/13/20263:33:52 AMbuy$274.37$0.00024250.14050.0612411.13M
0x6DC...370a
0x9f...4793
11/13/20263:33:52 AMsell$94.81$0.00024150.048550.061237392,466.95
0x2e8...43e8
0xd6...8404
11/13/20263:33:46 AMbuy$289.8$0.00024050.14850.0612321.21M
0xCa7...6097
0x6a...42a6
11/13/20263:33:38 AMsell$8.85$0.00023920.0045330.06122437,008.15
0xf42...d620
0xa9...d022
11/13/20263:33:37 AMbuy$3.9$0.00023920.0020.06122516,321.91
0xB02...8cEF
0xde...08ce
11/13/20263:33:30 AMbuy$251.16$0.00023820.12850.0612181.05M
0x0c2...5CD5
0x22...f85c
11/13/20263:33:28 AMsell$149.77$0.00023760.076640.061216630,272.4
0xc02...2042
0xec...701f
11/13/20263:33:20 AMbuy$195.5$0.00023750.10.061215822,922.86
0x440...7D28
0xfc...6fd0