WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054398
Presyo
0.082497 WETH
TVL
$3.77
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
40.94%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x7A71315a5f34372947C08215313A641E2bbcf73c
openhuman:
0x34e5fF096601642734aC5b03Be6f61A05236E978
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
313,102.3
Pinagsama WETH:
$0.0007855

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004398. Ang presyo ng openhuman ay pataas 40.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,086.56. Ang kontrata ng openhuman token ay 0x34e5fF096601642734aC5b03Be6f61A05236E978 na may market cap na $37,387.98. Ang kontrata ng liquidity pool ay 0x7A71315a5f34372947C08215313A641E2bbcf73c na may kabuuang halaga na naka-lock (TVL) na $3.77. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7A71315a5f34372947C08215313A641E2bbcf73c ay $3.77.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,086.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002497, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004398 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202611:00:53 AMbuy$240.76$0.0543980.13670.08249754.74M
0xf9d...29Ce
0xdd...9bab
07/05/202611:00:21 AMbuy$158.89$0.0543380.09030.08246536.62M
0xcd6...f2fa
0x61...293e
07/05/202611:00:01 AMbuy$116.11$0.0542990.0660.08244427M
0x044...ccc6
0xdb...bc02
07/05/202610:59:25 AMbuy$244.93$0.054250.13920.08241557.62M
0x584...7532
0x62...3539
07/05/202610:58:55 AMbuy$146.74$0.0541960.08340.08238534.97M
0xf9d...29Ce
0xab...bcb7
07/05/202610:58:31 AMbuy$139.59$0.0541590.07930.08236233.56M
0x0e0...1b32
0x19...55d9
07/05/202610:58:07 AMbuy$145.01$0.054120.08240.08234135.2M
0x535...57c6
0x69...30f1
07/05/202610:57:47 AMbuy$244.55$0.0540690.13890.08231160.1M
0xa0b...53D0
0xfd...cf2a
07/05/202610:57:17 AMbuy$150.75$0.0540120.08570.08228137.57M
0x50d...c57d
0x48...81ef
07/05/202610:56:47 AMbuy$217.22$0.0539660.12340.08225354.77M
0xd7B...795d
0x08...6994
07/05/202610:56:29 AMbuy$221.16$0.0539060.12570.0822256.62M
0xd61...c00c
0x80...c9bb
07/05/202610:56:01 AMbuy$160.34$0.0538570.09110.08219141.57M
0xcd6...f2fa
0x17...5516
07/05/202610:55:31 AMbuy$124.25$0.053820.07060.0821732.53M
0x044...ccc6
0x0b...f7df
07/05/202610:54:59 AMbuy$188$0.0537760.10690.08214749.78M
0x584...7532
0x73...ea7f
07/05/202610:54:27 AMbuy$97.67$0.0537420.05550.08212626.1M
0xf9d...29Ce
0xd4...4a20
07/05/202610:53:53 AMbuy$244.55$0.0536970.1390.08210166.15M
0x0e0...1b32
0x0c...1b82
07/05/202610:53:27 AMbuy$141.63$0.0536470.08050.08207338.83M
0x535...57c6
0x76...dda8
07/05/202610:52:59 AMbuy$212.68$0.0536020.12090.08204759.04M
0xa0b...53D0
0xa8...cc68
07/05/202610:52:33 AMbuy$163.24$0.0535540.09280.0820245.93M
0x50d...c57d
0x62...90ca
07/05/202610:52:03 AMbuy$93.07$0.0535220.05290.08200226.42M
0xd7B...795d
0xbc...4450