WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADC-WETH pair

Presyo USD
$0.00009491
Presyo
0.074032 WETH
TVL
$4.21
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
252%
Ibahagi
TXNS
284
Mga Bumili
96
Mga Nagbenta
188
Dami
106K
Telegram price alerts
Pares:
0x7A569840D691552e69E7A0Af4c0B0EE74e569180
ADC:
0xb52Abf19624c1434c521C486c133255A8FA0aFbB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ADC:
17,089.48
Pinagsama WETH:
$0.000674

ADC/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ADC token sa DEX Unknown DEX ay $0.00009491. Ang presyo ng ADC ay pataas 252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $106,189.10. Ang kontrata ng ADC token ay 0xb52Abf19624c1434c521C486c133255A8FA0aFbB na may market cap na $94,910.07. Ang kontrata ng liquidity pool ay 0x7A569840D691552e69E7A0Af4c0B0EE74e569180 na may kabuuang halaga na naka-lock (TVL) na $4.21. Ang ADC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADC/WETH na may kontrata na address 0x7A569840D691552e69E7A0Af4c0B0EE74e569180 ay $4.21.

Ang kabuuang transaksyon ng ADC/WETH ay 284 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 188 ang mga sales transactions.

Ang ADC/WETH pool ay may trading volume na $106,189.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADC sa WETH ay 0.00000004032, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADC sa USD ay $0.00009491 ngayon.

ADC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20269:31:38 PMbuy$0.9308$0.000094910.00039550.0740329,807.92
0x887...81F6
0x83...1b72
10/28/20269:31:28 PMsell$96.89$0.000095110.041150.0740391.02M
0x1Bb...2756
0x2d...dc37
10/28/20269:31:28 PMbuy$470.85$0.000094370.20.0740084.99M
0xD36...2c48
0x04...a084
10/28/20269:31:21 PMbuy$565.13$0.000093110.240.0739546.07M
0xE6C...e2DA
0xcf...2cde
10/28/20269:31:21 PMsell$198.96$0.000093830.084490.0739842.12M
0xB42...5C1C
0x8b...860c
10/28/20269:31:16 PMbuy$699.19$0.000090590.2970.0738487.72M
0xE6C...e2DA
0x5c...a8eb
10/28/20269:31:09 PMbuy$466.07$0.000088310.1980.0737525.28M
0x887...81F6
0x77...4085
10/28/20269:31:01 PMbuy$11.65$0.000087430.004950.073712133,317.41
0x3e9...C626
0x60...e5f4
10/28/20269:30:53 PMsell$248.24$0.000087870.10540.0737312.82M
0xa3b...5Eb7
0x54...0024
10/28/20269:30:53 PMbuy$466.27$0.000087470.1980.0737145.33M
0x4F4...8C45
0x86...6467
10/28/20269:30:44 PMsell$98.05$0.000086740.041630.0736831.13M
0xb72...c1cE
0xf1...0952
10/28/20269:30:44 PMbuy$306.12$0.000086360.130.0736673.54M
0x80f...0546
0x7b...e4e1
10/28/20269:30:38 PMsell$440.64$0.000086610.1870.0736775.09M
0x35d...3B29
0x12...f411
10/28/20269:30:38 PMbuy$565.23$0.000086380.240.0736686.54M
0xD36...05f1
0x23...663f
10/28/20269:30:27 PMbuy$233.09$0.000084840.0990.0736032.75M
0xcC7...9D0f
0xe9...65c0
10/28/20269:30:22 PMbuy$69.94$0.000084290.02970.073579829,785.68
0x0A2...f110
0x76...2e92
10/28/20269:30:13 PMbuy$179.1$0.00008790.0760.073732.04M
0x1Bb...2756
0x13...dcd8
10/28/20269:30:13 PMsell$1,054.08$0.000086190.44720.07365712.23M
0x9C6...5C1E
0x3c...77cf
10/28/20269:30:03 PMbuy$583.16$0.00008850.24750.0737566.59M
0xc35...17E8
0x33...a653
10/28/20269:30:03 PMsell$540.67$0.000088560.22940.0737586.1M
0xcee...2024
0x17...9a3a