WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WETH pair

Presyo USD
$0.00008653
Presyo
0.073164 WETH
TVL
$1
MKT CAP
$387.8K
5m
0%
1h
0%
4h
0%
24h
41.20%
Ibahagi
TXNS
136
Mga Bumili
1
Mga Nagbenta
135
Dami
53K
Telegram price alerts
Pares:
0x7A087f334ae266654095E2B49DDd99106efCBeF3
IP:
0x4b9eD4005902dB41784dF4FB2A31D2b2963EcE94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IP:
0.0111128
Pinagsama WETH:
$0.0175

IP/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng IP token sa DEX Unknown DEX ay $0.00008653. Ang presyo ng IP ay pataas 41.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $52,754.91. Ang kontrata ng IP token ay 0x4b9eD4005902dB41784dF4FB2A31D2b2963EcE94 na may market cap na $387,760.39. Ang kontrata ng liquidity pool ay 0x7A087f334ae266654095E2B49DDd99106efCBeF3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WETH na may kontrata na address 0x7A087f334ae266654095E2B49DDd99106efCBeF3 ay $1.00.

Ang kabuuang transaksyon ng IP/WETH ay 136 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 135 ang mga sales transactions.

Ang IP/WETH pool ay may trading volume na $52,754.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WETH ay 0.00000003164, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.00008653 ngayon.

IP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:19:55 PMbuy$395.64$0.000086530.14470.0731644.57M
0x418...6204
0xcb...5c6a
02/22/20251:19:39 PMbuy$357.63$0.000086330.13080.0731574.14M
0x84B...a4DE
0xc2...b7f9
02/22/20251:19:21 PMbuy$255.4$0.000086170.09340.0731512.96M
0x411...6Ed6
0xb6...fdb6
02/22/20251:19:05 PMbuy$489.47$0.000085980.1790.0731445.69M
0x443...5F25
0xc3...0ed3
02/22/20251:18:47 PMbuy$368.33$0.000085750.13470.0731364.3M
0x873...33B5
0x53...e13b
02/22/20251:18:31 PMbuy$541.07$0.000085590.19770.0731276.32M
0x79A...57FA
0x85...7804
02/22/20251:18:13 PMbuy$461.08$0.000085310.16850.0731175.4M
0x443...5F25
0xf1...30a8
02/22/20251:17:55 PMbuy$600.06$0.000084950.21950.0731077.06M
0x880...063f
0x03...0671
02/22/20251:17:39 PMbuy$369.6$0.000084690.13520.0730984.36M
0x873...33B5
0x5b...91fb
02/22/20251:17:25 PMbuy$408.97$0.000084490.14960.073094.84M
0xBB9...536C
0xed...aba7
02/22/20251:17:09 PMbuy$414.16$0.000084270.15150.0730824.91M
0x79A...57FA
0xa1...a72c
02/22/20251:16:53 PMbuy$614.82$0.0000840.22490.0730727.32M
0x42C...C600
0xbf...6d1a
02/22/20251:16:37 PMbuy$217.06$0.000083790.07940.0730652.59M
0x84B...a4DE
0x54...bf8a
02/22/20251:16:21 PMbuy$290.87$0.000083650.10640.073063.48M
0x411...6Ed6
0x2c...3944
02/22/20251:16:07 PMbuy$286.79$0.000083510.10490.0730543.43M
0x443...5F25
0x5f...0680
02/22/20251:15:49 PMbuy$455.15$0.000083410.16630.0730475.46M
0x880...063f
0x33...7f57
02/22/20251:15:33 PMbuy$577.21$0.000083140.21090.0730376.94M
0x873...33B5
0xdf...6cfc
02/22/20251:15:19 PMbuy$252.88$0.000082920.09240.0730293.05M
0xBB9...536C
0x92...1442
02/22/20251:15:03 PMbuy$573.38$0.000082710.20950.0730226.93M
0xaB6...bcD3
0x13...1e38
02/22/20251:14:49 PMbuy$408.34$0.000082450.14920.0730124.95M
0x79A...57FA
0x1c...50f2