WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-WETH pair

Presyo USD
$0.062568
Presyo
0.0108652 WETH
TVL
$10,187.65
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UFO:
19.88B
Pinagsama WETH:
$1.71

UFO/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng UFO token sa DEX Shiba Swap ay $0.0000002568. Ang presyo ng UFO ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.47. Ang kontrata ng UFO token ay 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B na may market cap na $13,202,911.74. Ang kontrata ng liquidity pool ay 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 na may kabuuang halaga na naka-lock (TVL) na $10,187.65. Ang UFO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/WETH na may kontrata na address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 ay $10,187.65.

Ang kabuuang transaksyon ng UFO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UFO/WETH pool ay may trading volume na $72.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa WETH ay 0.00000000008652, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.0000002568 ngayon.

UFO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202510:07:23 PMbuy$4.68$0.0625680.0015760.010865218.22M
0x51b...b2B7
0x65...0b45
07/11/20258:09:59 PMsell$67.78$0.0626110.022590.0108706259.56M
0x57f...7bC4
0x51...0088
07/09/202510:32:11 PMbuy$12.57$0.0624530.0045370.010885151.26M
0x592...094E
0xd4...57ce
07/08/20251:37:35 AMbuy$7.56$0.0622380.0029790.010881333.8M
0x592...094E
0x14...7e67
07/05/20257:40:11 PMsell$4.2$0.0621840.0016870.010875419.28M
0x4F9...ab00
0xb4...ce9f
07/03/20255:06:47 PMsell$7.7$0.0622590.0029930.010877734.1M
0x11e...c8f4
0x9c...5bc9
07/02/202511:06:59 PMsell$25.19$0.0622980.0096920.0108841109.63M
0x315...9EbA
0x7f...d5a3
06/28/20258:02:47 PMbuy$66.24$0.0621480.027150.0108806308.36M
0xae2...aE13
0x27...45b2
06/28/20258:02:47 PMsell$42.54$0.0621230.017430.0108705200.33M
0x552...8CC5
0x44...9536
06/28/20258:02:47 PMsell$65.09$0.0621780.026670.0108928298.82M
0xae2...aE13
0x8c...560f
06/27/20259:48:47 AMsell$11.74$0.0622310.0047850.010908952.65M
0xf0A...3498
0x4a...c2a0
06/23/20252:43:47 AMsell$27.11$0.0620590.012080.0109176131.66M
0xfc9...e535
0x56...b9c2
06/23/202512:25:11 AMsell$31.75$0.0620790.014210.0109312152.69M
0x4e9...2e7f
0x47...fa96
06/22/202510:22:11 PMbuy$22.14$0.0620790.010.010939106.49M
0x7EB...9267
0x01...feef
06/22/20259:58:23 PMsell$35.24$0.0620450.016130.0109366172.31M
0xfc9...e535
0x17...2f8f
06/22/20256:26:11 AMsell$1.49$0.0621680.00065330.01094546.91M
0x2D8...3064
0x24...f3d4
06/22/202512:55:35 AMsell$28.45$0.062190.012370.0109522129.94M
0x4e9...2e7f
0xc9...fc56
06/21/202511:37:47 AMsell$15.47$0.0623490.0063370.010962165.87M
0x985...E0AD
0x6e...2dff
06/21/202511:08:35 AMsell$24.55$0.0623690.010050.0109708103.61M
0xe75...6B0D
0xb3...4fe3
06/21/20258:28:47 AMsell$15.9$0.0623750.006560.010979666.96M
0x4e9...2e7f
0xf6...33d0