WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-WETH pair

Presyo USD
$0.063331
Presyo
0.0107659 WETH
TVL
$14,050.33
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
61
Telegram price alerts
Pares:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UFO:
21.18B
Pinagsama WETH:
$1.61

UFO/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng UFO token sa DEX Shiba Swap ay $0.0000003331. Ang presyo ng UFO ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $61.36. Ang kontrata ng UFO token ay 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B na may market cap na $17,086,686.65. Ang kontrata ng liquidity pool ay 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 na may kabuuang halaga na naka-lock (TVL) na $14,050.33. Ang UFO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/WETH na may kontrata na address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 ay $14,050.33.

Ang kabuuang transaksyon ng UFO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UFO/WETH pool ay may trading volume na $61.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa WETH ay 0.00000000007659, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.0000003331 ngayon.

UFO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20254:51:35 PMsell$53.11$0.0633310.01220.0107659159.41M
0x4bc...0b02
0xf5...1ac3
09/08/20257:38:47 AMsell$6.83$0.0633210.001590.010772420.59M
0x000...4f4a
0x33...b2a3
09/07/20258:58:35 PMsell$1.41$0.0633130.00032980.01077344.27M
0x701...5555
0x91...afad
09/06/20256:47:11 PMsell$14.76$0.0633170.0034490.010775244.5M
0x0c0...600C
0x18...1796
09/06/20251:50:59 PMsell$14.83$0.0633460.003450.010778444.32M
0x4C4...a742
0x26...5dd7
09/06/20251:18:35 PMsell$3.74$0.0633560.00087030.010780511.15M
0xE77...11Bb
0x8a...6871
09/06/202511:52:47 AMsell$3.7$0.0633610.00086090.010781311.02M
0x6c9...1627
0xa9...9d52
09/06/202510:19:23 AMsell$0.9658$0.0633650.00022440.01078192.87M
0xd4e...9D0e
0xb2...b17e
09/05/202511:45:47 AMsell$12.85$0.0634570.0029110.010783437.17M
0x1bD...f93c
0x77...c3da
09/03/20254:13:11 PMsell$36.21$0.0635290.0080930.0107886102.61M
0xCbF...8D9F
0x11...b338
09/02/20259:24:59 PMsell$9.86$0.0634230.0022870.010793628.83M
0x40d...cb1c
0xef...b55f
09/02/20259:13:59 PMsell$10.34$0.0634340.0023970.010795930.12M
0x031...84F8
0x6d...9237
09/02/202510:43:23 AMsell$6.65$0.0635040.0015150.010797819M
0x28A...2EFC
0x36...0703
09/02/20256:25:11 AMsell$6.4$0.0635090.0014590.010799218.26M
0x0bb...2c9a
0xf4...83c1
09/02/20255:49:23 AMsell$20.93$0.0635170.0047750.010802259.53M
0x8E5...129c
0xd5...1e71
09/01/20252:54:11 PMsell$12.58$0.0635360.0028680.010805935.59M
0x5cE...7B3a
0xff...e43c
09/01/202510:31:59 AMsell$1.18$0.0635810.00026640.01080753.3M
0x3Ab...20af
0x0f...92f5
08/31/202512:31:59 AMbuy$3.09$0.0635520.00070750.01081218.71M
0x201...1bb7
0x1a...3f0b
08/30/20257:59:47 PMbuy$2.08$0.063530.00047880.01081155.9M
0x6b4...Db0d
0x10...ac52
08/30/20253:05:23 PMsell$37.47$0.0635330.0085980.0108106106.06M
0xE27...2A75
0xc8...f9b5