WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-WETH pair

Presyo USD
$0.062519
Presyo
0.0109979 WETH
TVL
$9,357.36
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UFO:
18.6B
Pinagsama WETH:
$1.85

UFO/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng UFO token sa DEX Shiba Swap ay $0.0000002519. Ang presyo ng UFO ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $49.57. Ang kontrata ng UFO token ay 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B na may market cap na $12,958,727.84. Ang kontrata ng liquidity pool ay 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 na may kabuuang halaga na naka-lock (TVL) na $9,357.37. Ang UFO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/WETH na may kontrata na address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 ay $9,357.37.

Ang kabuuang transaksyon ng UFO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UFO/WETH pool ay may trading volume na $49.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa WETH ay 0.00000000009979, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.0000002519 ngayon.

UFO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202512:32:11 AMsell$21.8$0.0625190.0086370.010997986.56M
0xf2a...840d
0x01...e5a6
06/19/20257:46:23 PMsell$27.75$0.062530.011060.091008109.7M
0xfc9...e535
0x0c...9cfe
06/18/20254:13:23 AMsell$14.01$0.0625710.0055450.09101754.49M
0x861...1e80
0x66...cc12
06/15/20259:23:11 PMsell$25.62$0.0625680.010230.09102699.74M
0xae2...aE13
0xb1...aec3
06/15/20253:30:59 AMsell$3.23$0.0626170.0012740.09103212.35M
0x4f7...d52B
0x34...1e53
06/12/20255:56:35 AMsell$0.07014$0.0628560.000025370.091033245,562.7
0x09E...88cD
0x50...dc96
06/10/20254:19:35 AMsell$33.78$0.0627940.012570.09104120.87M
0x279...b6Fd
0x14...0bca
06/09/202511:32:35 PMsell$3.58$0.0627920.0013430.09104712.82M
0x20f...1C4f
0x11...6862
06/08/20256:59:23 PMsell$19.81$0.0626620.0078370.09105274.44M
0xa00...1414
0x13...94bd
06/08/20254:04:23 PMsell$3.01$0.0626630.0011980.09105711.33M
0xd50...0389
0x36...1667
06/08/20253:23:59 PMsell$45.7$0.0626870.018160.091068170.03M
0xe75...6B0D
0x93...762f
06/08/20252:39:11 AMbuy$2.51$0.0627330.0009970.0910849.19M
0xbBa...fc5C
0xb4...5049
06/07/202510:27:35 PMsell$25.59$0.0627360.010130.09108393.52M
0xC33...0Df7
0x73...1c70
06/07/202510:38:35 AMsell$1.03$0.0627130.00041640.0910893.82M
0x440...91b1
0x4a...ee65
06/07/20256:58:35 AMsell$26.91$0.0627370.010770.09109598.33M
0x3Cf...398E
0x06...5d8a
06/05/20254:15:11 AMsell$16.72$0.0628990.0063720.09110557.66M
0x5D3...f33c
0xaa...abf3
06/05/20254:00:11 AMsell$13.74$0.0629180.0052360.09111147.1M
0x28d...88aF
0xcd...cf3c
06/05/20252:28:23 AMsell$5.07$0.0629190.0019390.09111517.38M
0xc45...5Fc6
0xa3...a1be
06/04/20257:18:47 AMsell$8.99$0.0629470.0034140.09111830.51M
0xb8e...2255
0xcd...cbac
06/04/20254:20:35 AMsell$14.8$0.062960.005620.09112450M
0xD7d...D350
0x3a...8042