- WhatToFarm
- BNB Chain
- Unknown DEX
- HTP-WBNB LPs
Impormasyon tungkol sa HTP-WBNB pair
- Pinagsama HTP:
- 32.83M
- Pinagsama WBNB:
- $103.81
HTP/WBNB price stats sa BNB Chain
Noong Enero 9, 2025, ang kasalukuyang presyo ng HTP token sa DEX Unknown DEX ay $0.0022. Ang presyo ng HTP ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2549 trades na may dami ng kalakalan na $1,362,344.82. Ang kontrata ng HTP token ay 0xc9DE725a4Be9ab74b136c29D4731D6beBD7122e8 na may market cap na $1,100,312.66. Ang kontrata ng liquidity pool ay 0x79dBD26d3C1E44171205F258AaDFaE84933B69b8 na may kabuuang halaga na naka-lock (TVL) na $144,499.63. Ang HTP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HTP/WBNB ngayon?
Ang kasalukuyang liquidity ng HTP/WBNB na may kontrata na address 0x79dBD26d3C1E44171205F258AaDFaE84933B69b8 ay $144,499.63.
Ilang transaksyon ang mayroon sa HTP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTP/WBNB ay 2549 sa nakaraang 24 na oras, kung saan 1611 ang mga buy transactions, at 938 ang mga sales transactions.
Ano ang trading volume sa HTP/WBNB pool sa nakaraang 24 na oras?
Ang HTP/WBNB pool ay may trading volume na $1,362,344.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTP sa WBNB?
Ang exchange rate ng 1 HTP sa WBNB ay 0.000003161, na naitala noong 4:18 AM UTC.
Magkano ang 1 HTP sa dolyar?
Ang presyo ng pagpapalit ng 1 HTP sa USD ay $0.0022 ngayon.
HTP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:16:32 AM | sell | $20.06 | $0.0022 | 0.02882 | 0.053161 | 9,116.26 | 0xaf...1c58 | |
| 01/09/2025 | 4:16:29 AM | sell | $20.46 | $0.002201 | 0.02939 | 0.053163 | 9,293.49 | 0xd1...238a | |
| 01/09/2025 | 4:16:20 AM | buy | $1,572.93 | $0.002231 | 2.25 | 0.053205 | 705,001.99 | 0xcf...e961 | |
| 01/09/2025 | 4:16:20 AM | buy | $366.06 | $0.002291 | 0.5259 | 0.053291 | 159,758 | 0xbf...2b5b | |
| 01/09/2025 | 4:16:20 AM | sell | $1,586.92 | $0.00225 | 2.27 | 0.053233 | 705,001.99 | 0x82...a4a6 | |
| 01/09/2025 | 4:14:26 AM | sell | $18.43 | $0.002183 | 0.02646 | 0.053134 | 8,442.87 | 0xaa...7054 | |
| 01/09/2025 | 4:14:26 AM | sell | $22.41 | $0.002184 | 0.03216 | 0.053136 | 10,257.47 | 0x9d...95a5 | |
| 01/09/2025 | 4:14:05 AM | sell | $1,606.15 | $0.002234 | 2.3 | 0.053207 | 718,826.94 | 0x41...6f5d | |
| 01/09/2025 | 4:14:05 AM | buy | $363.68 | $0.002275 | 0.522 | 0.053265 | 159,838 | 0xc5...278a | |
| 01/09/2025 | 4:14:05 AM | buy | $1,592.04 | $0.002214 | 2.28 | 0.053179 | 718,826.94 | 0x49...1d30 | |
| 01/09/2025 | 4:12:23 AM | sell | $0.001527 | $0.002164 | 0.052191 | 0.053106 | 0.7055 | 0xfa...db14 | |
| 01/09/2025 | 4:12:17 AM | sell | $9.76 | $0.002165 | 0.01401 | 0.053107 | 4,510.12 | 0xd4...2231 | |
| 01/09/2025 | 4:12:08 AM | sell | $7.19 | $0.002165 | 0.01032 | 0.053107 | 3,321.79 | 0x03...a0bd | |
| 01/09/2025 | 4:11:35 AM | sell | $16.29 | $0.002166 | 0.02338 | 0.053108 | 7,520.88 | 0x90...3d98 | |
| 01/09/2025 | 4:11:35 AM | sell | $0.06273 | $0.002165 | 0.00009003 | 0.053108 | 28.96 | 0x90...3d98 | |
| 01/09/2025 | 4:11:32 AM | buy | $360.07 | $0.002255 | 0.5167 | 0.053236 | 159,649 | 0x41...c4ac | |
| 01/09/2025 | 4:11:32 AM | sell | $1,592.58 | $0.002214 | 2.28 | 0.053178 | 719,000.95 | 0xa7...48f6 | |
| 01/09/2025 | 4:11:32 AM | buy | $1,578.68 | $0.002195 | 2.26 | 0.053151 | 719,000.95 | 0x09...6877 | |
| 01/09/2025 | 4:10:47 AM | sell | $39.02 | $0.002147 | 0.05599 | 0.053081 | 18,173.36 | 0x97...3cb8 | |
| 01/09/2025 | 4:09:08 AM | sell | $16.42 | $0.002148 | 0.02357 | 0.053083 | 7,643.67 | 0x5e...84c4 |