- WhatToFarm
- Robinhood
- Unknown DEX
- SPCX-USDG LPs
Impormasyon tungkol sa SPCX-USDG pair
- Pinagsama SPCX:
- 245.56
- Pinagsama USDG:
- $54,432
SPCX/USDG price stats sa Robinhood
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $140.91. Ang presyo ng SPCX ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4091 trades na may dami ng kalakalan na $1,567,906.22. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $13,224,036.37. Ang kontrata ng liquidity pool ay 0x79aC9e4F5382B2157Ad06cE57392aD3677A09C83 na may kabuuang halaga na naka-lock (TVL) na $89,035.52. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng SPCX/USDG ngayon?
Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0x79aC9e4F5382B2157Ad06cE57392aD3677A09C83 ay $89,035.52.
Ilang transaksyon ang mayroon sa SPCX/USDG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPCX/USDG ay 4091 sa nakaraang 24 na oras, kung saan 2029 ang mga buy transactions, at 2062 ang mga sales transactions.
Ano ang trading volume sa SPCX/USDG pool sa nakaraang 24 na oras?
Ang SPCX/USDG pool ay may trading volume na $1,567,906.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPCX sa USDG?
Ang exchange rate ng 1 SPCX sa USDG ay 140.91, na naitala noong 3:54 AM UTC.
Magkano ang 1 SPCX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $140.91 ngayon.
SPCX-USDG price chart
| Petsa | Oras | Presyo $ | Presyo USDG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:53:06 AM | buy | $501.96 | $140.91 | 501.96 | 140.91 | 3.56 | 0x9d...83c2 | |
| 11/10/2026 | 3:52:33 AM | sell | $337.88 | $140.77 | 337.88 | 140.77 | 2.4 | 0x23...5cb0 | |
| 11/10/2026 | 3:52:16 AM | sell | $5.33 | $140.78 | 5.33 | 140.78 | 0.03786 | 0xbc...e3bb | |
| 11/10/2026 | 3:51:18 AM | buy | $568.56 | $140.84 | 568.56 | 140.84 | 4.03 | 0x71...fc2b | |
| 11/10/2026 | 3:51:16 AM | buy | $515.47 | $140.78 | 515.47 | 140.78 | 3.66 | 0x91...a232 | |
| 11/10/2026 | 3:51:18 AM | buy | $791.48 | $140.89 | 791.48 | 140.89 | 5.61 | 0xbb...6286 | |
| 11/10/2026 | 3:51:02 AM | buy | $520.98 | $140.74 | 520.98 | 140.74 | 3.7 | 0xca...8466 | |
| 11/10/2026 | 3:50:39 AM | sell | $123.59 | $140.65 | 123.59 | 140.65 | 0.8787 | 0xd3...4758 | |
| 11/10/2026 | 3:50:24 AM | buy | $227.13 | $140.72 | 227.13 | 140.72 | 1.61 | 0x79...8c59 | |
| 11/10/2026 | 3:50:08 AM | buy | $556.81 | $140.7 | 556.81 | 140.7 | 3.95 | 0x99...a532 | |
| 11/10/2026 | 3:49:40 AM | buy | $91.42 | $140.67 | 91.42 | 140.67 | 0.6498 | 0x6e...5197 | |
| 11/10/2026 | 3:47:58 AM | sell | $242.96 | $140.57 | 242.96 | 140.57 | 1.72 | 0xd3...fc9a | |
| 11/10/2026 | 3:47:58 AM | sell | $186.68 | $140.54 | 186.68 | 140.54 | 1.32 | 0xeb...fddd | |
| 11/10/2026 | 3:47:47 AM | sell | $146.25 | $140.6 | 146.25 | 140.6 | 1.04 | 0x64...0c70 | |
| 11/10/2026 | 3:47:31 AM | sell | $243.31 | $140.63 | 243.31 | 140.63 | 1.73 | 0xa2...a7c6 | |
| 11/10/2026 | 3:47:28 AM | sell | $225.56 | $140.67 | 225.56 | 140.67 | 1.6 | 0xcd...cce9 | |
| 11/10/2026 | 3:46:30 AM | buy | $333.51 | $140.81 | 333.51 | 140.81 | 2.36 | 0x49...37e9 | |
| 11/10/2026 | 3:46:30 AM | buy | $376.94 | $140.78 | 376.94 | 140.78 | 2.67 | 0x4d...ba05 | |
| 11/10/2026 | 3:45:58 AM | sell | $49.86 | $140.54 | 49.86 | 140.54 | 0.3547 | 0x44...f194 | |
| 11/10/2026 | 3:43:42 AM | sell | $233.88 | $140.52 | 233.88 | 140.52 | 1.66 | 0x94...a279 |