WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.7M
MKT CAP
$10.2M
5m
-0.00%
1h
0.00%
4h
0.43%
24h
10,094%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
27M
Telegram price alerts
Pares:
0x79AFb428D247bbEEE48A953578157415E5A09EA0
牛来:
0x688bd92E92A44aE7ad75016506B053FE5CfA8B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
93.5B
Pinagsama USDC:
$160,796.56

牛来/USDC price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.000102. Ang presyo ng 牛来 ay pataas 10,094% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4681 trades na may dami ng kalakalan na $26,924,170.59. Ang kontrata ng 牛来 token ay 0x688bd92E92A44aE7ad75016506B053FE5CfA8B07 na may market cap na $10,206,718.03. Ang kontrata ng liquidity pool ay 0x79AFb428D247bbEEE48A953578157415E5A09EA0 na may kabuuang halaga na naka-lock (TVL) na $9,703,641.20. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0x79AFb428D247bbEEE48A953578157415E5A09EA0 ay $9,703,641.20.

Ang kabuuang transaksyon ng 牛来/USDC ay 4681 sa nakaraang 24 na oras, kung saan 2443 ang mga buy transactions, at 2238 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $26,924,170.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.000102, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000102 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/20266:40:55 PMsell$279.31$0.000102279.310.0001022.74M
0xc93...44d8
0x0b...2328
08/16/20266:40:39 PMbuy$279.36$0.000102279.360.0001022.74M
0xc93...44d8
0x89...e108
08/16/20266:40:27 PMsell$511.63$0.000102511.630.0001025.01M
0xc93...44d8
0x85...aabe
08/16/20266:40:23 PMbuy$511.74$0.000102511.740.0001025.01M
0xc93...44d8
0x87...c66d
08/16/20266:40:13 PMsell$226.46$0.000102226.460.0001022.22M
0xc93...44d8
0x04...9508
08/16/20266:40:09 PMbuy$226.51$0.000102226.510.0001022.22M
0xc93...44d8
0x42...66fb
08/16/20266:39:55 PMsell$35.99$0.00010235.990.000102352,769.07
0xc93...44d8
0x78...4a0f
08/16/20266:39:51 PMbuy$36$0.000102360.000102352,769.07
0xc93...44d8
0xcc...77d0
08/16/20266:39:39 PMsell$383.83$0.000102383.830.0001023.76M
0xc93...44d8
0xe9...8882
08/16/20266:39:35 PMbuy$383.9$0.000102383.90.0001023.76M
0xc93...44d8
0x1d...04e4
08/16/20266:39:23 PMsell$489.14$0.000102489.140.0001024.79M
0xc93...44d8
0xd5...7d5d
08/16/20266:39:17 PMbuy$489.24$0.000102489.240.0001024.79M
0xc93...44d8
0xb4...3951
08/16/20266:39:03 PMsell$261.99$0.000102261.990.0001022.57M
0xc93...44d8
0x08...8baf
08/16/20266:38:57 PMbuy$262.05$0.000102262.050.0001022.57M
0xc93...44d8
0x51...29c6
08/16/20266:38:55 PMsell$273.31$0.000102273.310.0001022.68M
0xc93...44d8
0x8c...3367
08/16/20266:38:39 PMbuy$273.36$0.000102273.360.0001022.68M
0xc93...44d8
0xf0...f82f
08/16/20266:38:35 PMsell$675.72$0.000102675.720.0001026.62M
0xc93...44d8
0xb8...8439
08/16/20266:38:19 PMbuy$675.86$0.000102675.860.0001026.62M
0xc93...44d8
0x45...e129
08/16/20266:38:03 PMsell$382.59$0.000102382.590.0001023.75M
0xc93...44d8
0x9c...f6e1
08/16/20266:37:53 PMbuy$382.67$0.000102382.670.0001023.75M
0xc93...44d8
0x0c...9f10