WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056164
Presyo
0.082262 WETH
TVL
$15.07
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
41.99%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x79943292B741fE68340770848ea3ac7B36663F53
openhuman:
0x6d97d74efc86fd5Cf5a8f6442DdE26a4a3969aD8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
103,703.3
Pinagsama WETH:
$0.002585

openhuman/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006164. Ang presyo ng openhuman ay pataas 41.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,790.62. Ang kontrata ng openhuman token ay 0x6d97d74efc86fd5Cf5a8f6442DdE26a4a3969aD8 na may market cap na $57,945.10. Ang kontrata ng liquidity pool ay 0x79943292B741fE68340770848ea3ac7B36663F53 na may kabuuang halaga na naka-lock (TVL) na $15.08. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x79943292B741fE68340770848ea3ac7B36663F53 ay $15.08.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,790.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002262, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006164 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20267:10:59 AMbuy$4.92$0.0561640.0018060.082262239,763.81
0x454...5390
0x6a...c697
10/05/20267:10:49 AMbuy$0.002724$0.0561890.0510.082271440.18
0xAbb...5bd3
0x9f...c000
10/05/20267:10:35 AMbuy$4.91$0.0561880.0018030.082268794,816.59
0xcb0...BeCa
0xef...a130
10/05/20267:10:33 AMbuy$323.76$0.0561460.11870.08225352.68M
0x624...7aa4
0xae...a313
10/05/20267:09:39 AMbuy$241.9$0.0560810.08860.08222739.78M
0xa36...DE3e
0xed...ea39
10/05/20267:08:17 AMbuy$125.23$0.056030.04590.0822120.77M
0xc05...ca29
0xdd...7d75
10/05/20267:07:05 AMbuy$168.53$0.0559910.06180.08219628.13M
0xd25...4812
0x75...4bc5
10/05/20267:06:01 AMbuy$195.06$0.0559480.07150.0821832.79M
0x624...7aa4
0xf5...096a
10/05/20267:05:11 AMbuy$107.19$0.0559090.03930.08216618.14M
0x80d...5EEf
0x6a...c68a
10/05/20267:04:01 AMbuy$164.16$0.0558740.06020.08215427.95M
0x4A3...D3D8
0xef...8f63
10/05/20267:02:31 AMbuy$135.71$0.0558330.04980.0821423.26M
0x529...035A
0x29...2288
10/05/20267:01:29 AMbuy$162.04$0.0557930.05950.08212727.97M
0xa36...DE3e
0x64...7ac1
10/05/20267:00:33 AMbuy$183.89$0.0557530.06750.08211131.97M
0xA65...aF18
0x58...1f59
10/05/20266:59:11 AMbuy$319.84$0.0556860.11750.08208956.25M
0xc05...ca29
0x4c...ff3c
10/05/20266:57:47 AMbuy$385.44$0.0556010.14160.08205768.82M
0xF76...a719
0x47...3d16
10/05/20266:56:53 AMbuy$252.47$0.0555270.09270.08202945.68M
0xC0D...560f
0xa4...339c
10/05/20266:55:45 AMbuy$253.04$0.0554670.09290.08200746.28M
0x624...7aa4
0xbd...116a
10/05/20266:54:59 AMbuy$274.25$0.0554030.10070.08198450.75M
0x80d...5EEf
0xc6...690f
10/05/20266:53:51 AMbuy$307.78$0.0553350.1130.08195857.68M
0x4A3...D3D8
0xc8...1e0e
10/05/20266:52:27 AMbuy$218.65$0.0552590.08050.08193641.58M
0x529...035A
0xfe...7fa4