WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.71M
MKT CAP
$10.2M
5m
-0.00%
1h
0.02%
4h
2.06%
24h
2.06%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
25M
Telegram price alerts
Pares:
0x798b4a547197370688278D44D19e0BC04cd4455e
OpenAI:
0xbb32D5C41c1fE335E0A1811Be56f921904612b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.49B
Pinagsama USDC:
$163,128.15

OpenAI/USDC price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.000102. Ang presyo ng OpenAI ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2602 trades na may dami ng kalakalan na $24,793,102.08. Ang kontrata ng OpenAI token ay 0xbb32D5C41c1fE335E0A1811Be56f921904612b07 na may market cap na $10,207,863.29. Ang kontrata ng liquidity pool ay 0x798b4a547197370688278D44D19e0BC04cd4455e na may kabuuang halaga na naka-lock (TVL) na $9,706,452.07. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x798b4a547197370688278D44D19e0BC04cd4455e ay $9,706,452.07.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2602 sa nakaraang 24 na oras, kung saan 1395 ang mga buy transactions, at 1207 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $24,793,102.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.000102, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.000102 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/13/202610:00:37 AMbuy$230.51$0.000102230.510.0001022.26M
0x6C2...9F7B
0x2a...a297
08/13/202610:00:39 AMbuy$28.28$0.00010228.280.000102277,080.02
0xc93...44d8
0x8f...5a34
08/13/202610:00:37 AMsell$652.55$0.000102652.550.0001026.39M
0xc93...44d8
0x45...4fbe
08/13/202610:00:35 AMsell$378.63$0.000102378.630.0001023.71M
0x6C2...9F7B
0x61...f192
08/13/202610:00:29 AMbuy$653.79$0.000102653.790.0001026.4M
0x2ca...8A44
0x7a...45a2
08/13/202610:00:25 AMbuy$652.68$0.000102652.680.0001026.39M
0xc93...44d8
0x1c...56a1
08/13/202610:00:27 AMsell$324.65$0.000102324.650.0001023.18M
0x2ca...8A44
0xf7...74f1
08/13/202610:00:23 AMsell$547.08$0.000102547.080.0001025.36M
0xc93...44d8
0xfb...f33b
08/13/202610:00:21 AMbuy$378.67$0.000102378.670.0001023.71M
0x6C2...9F7B
0x51...bb87
08/13/202610:00:15 AMsell$431.67$0.000102431.670.0001024.23M
0x6C2...9F7B
0x3d...327b
08/13/202610:00:15 AMbuy$324.69$0.000102324.690.0001023.18M
0x2ca...8A44
0x4d...5a0b
08/13/202610:00:11 AMbuy$547.18$0.000102547.180.0001025.36M
0xc93...44d8
0x58...2793
08/13/202610:00:13 AMsell$247.23$0.000102247.230.0001022.42M
0x2ca...8A44
0x4f...6eec
08/13/202610:00:01 AMsell$596.07$0.000102596.070.0001025.84M
0xc93...44d8
0x31...68ce
08/13/20269:59:59 AMbuy$247.26$0.000102247.260.0001022.42M
0x2ca...8A44
0x5d...71ba
08/13/20269:59:59 AMbuy$431.78$0.000102431.780.0001024.23M
0x6C2...9F7B
0x7a...d4c1
08/13/20269:59:55 AMsell$337.18$0.000102337.180.0001023.3M
0xc93...44d8
0x73...0962
08/13/20269:59:57 AMbuy$596.1$0.000102596.10.0001025.84M
0xc93...44d8
0x2d...4cb2
08/13/20269:59:57 AMsell$25.69$0.00010225.690.000102251,831.68
0x2ca...8A44
0x9f...e465
08/13/20269:59:45 AMsell$358.38$0.000102358.380.0001023.51M
0x6C2...9F7B
0x33...c1a8