WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001012
Presyo
0.084233 WETH
TVL
$4.69
MKT CAP
$49.6K
5m
0%
1h
0%
4h
36.69%
24h
36.69%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x79712A9c7eE6653f999A3098F031f90Fc7015454
openhuman:
0x8f573DCC78a21A4FA96e50C60d91280E356038C2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
178,531.76
Pinagsama WETH:
$0.0007759

openhuman/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001012. Ang presyo ng openhuman ay pataas 36.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,543.13. Ang kontrata ng openhuman token ay 0x8f573DCC78a21A4FA96e50C60d91280E356038C2 na may market cap na $49,610.20. Ang kontrata ng liquidity pool ay 0x79712A9c7eE6653f999A3098F031f90Fc7015454 na may kabuuang halaga na naka-lock (TVL) na $4.69. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x79712A9c7eE6653f999A3098F031f90Fc7015454 ay $4.69.

Ang kabuuang transaksyon ng openhuman/WETH ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,543.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004233, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001012 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20269:21:35 PMbuy$142.29$0.000010120.05950.08423314.05M
0xcd6...f2fa
0x66...5e18
09/02/20269:20:47 PMbuy$218.57$0.000010030.09140.08419721.78M
0x044...ccc6
0x94...1bbf
09/02/20269:20:05 PMbuy$89.18$0.0599620.03730.0841668.95M
0x584...7532
0xc3...654c
09/02/20269:18:43 PMbuy$111.4$0.0599130.04660.08414611.24M
0xf9d...29Ce
0x28...b817
09/02/20269:17:43 PMbuy$91.58$0.0598670.03830.0841269.28M
0x0e0...1b32
0x55...cfae
09/02/20269:16:27 PMbuy$296.94$0.0597820.12410.08408830.36M
0x535...57c6
0x39...89af
09/02/20269:15:29 PMbuy$333.7$0.0596310.13950.08402634.65M
0xa0b...53D0
0xb1...50a9
09/02/20269:14:09 PMbuy$197.65$0.059510.08260.08397420.78M
0xd7B...795d
0xfe...21a3
09/02/20269:13:09 PMbuy$121.35$0.0594390.05070.08394312.86M
0xcd6...f2fa
0xb4...3c4b
09/02/20269:12:11 PMbuy$172.04$0.0593680.07190.08391518.36M
0x044...ccc6
0x18...fcc7
09/02/20269:10:43 PMbuy$242.23$0.0592660.10130.08387526.14M
0x584...7532
0x7a...5721
09/02/20269:09:23 PMbuy$332.7$0.0591370.13910.0838236.41M
0xf9d...29Ce
0x6b...492e
09/02/20269:08:09 PMbuy$255.81$0.0590.1070.08376428.42M
0x0e0...1b32
0xc3...ed37
09/02/20269:06:49 PMbuy$310.56$0.0588720.12990.08371135M
0x535...57c6
0xaf...5000
09/02/20269:05:55 PMbuy$196.8$0.0587610.08230.08366322.46M
0xa0b...53D0
0x0e...02d6
09/02/20269:05:03 PMbuy$323.34$0.0586520.13510.08361537.37M
0x50d...c57d
0x81...a2e6
09/02/20268:59:55 PMbuy$337.7$0.0581610.14110.0834141.38M
0x584...7532
0x43...a805
09/02/20268:58:35 PMbuy$267.12$0.0580320.11160.08335633.25M
0xf9d...29Ce
0x22...ad09
09/02/20268:57:31 PMbuy$306.35$0.057910.1280.08330538.73M
0x0e0...1b32
0x44...107a
09/02/20268:56:11 PMbuy$225.42$0.0577960.09420.08325828.91M
0x535...57c6
0x3b...05c4