WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.0127196
Presyo
0.0153112 WETH
TVL
$0.003307
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
31
Mga Bumili
1
Mga Nagbenta
30
Dami
28K
Telegram price alerts
Pares:
0x7968E267CeB504d4C3B908d5aAC36Ea810a10c3b
PULSE:
0xaEd1Aa92e3425193fc9ff329498C03F9c63A7Fb0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PULSE:
2.3B
Pinagsama WETH:
$0.067152

PULSE/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Unknown DEX ay $0.0000000000007196. Ang presyo ng PULSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $28,412.72. Ang kontrata ng PULSE token ay 0xaEd1Aa92e3425193fc9ff329498C03F9c63A7Fb0 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x7968E267CeB504d4C3B908d5aAC36Ea810a10c3b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PULSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0x7968E267CeB504d4C3B908d5aAC36Ea810a10c3b ay $0.00.

Ang kabuuang transaksyon ng PULSE/WETH ay 31 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $28,412.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.0000000000000003112, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.0000000000007196 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20266:18:43 AMbuy$0.0003147$0.01271960.0613610.01531122.7B
0x71a...5C25
0x6d...b758
10/29/20266:18:43 AMsell$8$0.01271960.0034610.01531127.23B
0x9cb...11bE
0x77...0d83
10/29/20266:18:43 AMbuy$0.055245$0.01271950.0822680.01531127.29M
0x0e7...49c9
0x9a...7e80
10/29/20266:18:43 AMbuy$0.0008092$0.01271960.06350.01531122.22B
0x437...eF32
0x26...7787
10/29/20266:18:24 AMbuy$0.004046$0.000016970.051750.087338238.46
0x437...eF32
0xab...e4ce
10/29/20266:18:24 AMbuy$0.006937$0.000016990.0529990.087348408.22
0x0e7...49c9
0x00...d096
10/29/20266:17:04 AMbuy$1,949.2$0.00001670.84210.087217116.67M
0xf18...2cA8
0xc3...0241
10/29/20266:16:19 AMbuy$402.21$0.000016390.17370.08707924.54M
0xc61...85Ec
0x0a...6734
10/29/20266:15:35 AMbuy$23.84$0.000016330.01030.0870541.46M
0xcc5...a14A
0x79...601f
10/29/20266:15:00 AMbuy$1,024.12$0.000016180.44240.08699263.26M
0xF9F...F445
0x85...b6f9
10/29/20266:14:21 AMbuy$1,409.28$0.000015850.6090.08685188.89M
0xF80...FfCc
0xe7...7e30
10/29/20266:13:34 AMbuy$186.58$0.000015640.08060.08675911.92M
0xaf8...2436
0x7d...4836
10/29/20266:12:37 AMbuy$911.44$0.000015510.39350.08669658.76M
0x0AC...978F
0x04...694c
10/29/20266:12:03 AMbuy$1,603.16$0.000015170.69230.086553105.65M
0x4B2...A1F8
0x5f...2ce7
10/29/20266:11:22 AMbuy$200.35$0.000014940.08650.08645113.41M
0xf18...2cA8
0xac...f8fc
10/29/20266:10:35 AMbuy$2,292.48$0.000014610.98990.086311156.83M
0xc61...85Ec
0x21...6fc0
10/29/20266:09:57 AMbuy$1,859.19$0.000014090.80250.086083131.91M
0xcc5...a14A
0x2c...a4b0
10/29/20266:09:15 AMbuy$154.42$0.000013850.06660.08597511.15M
0xF9F...F445
0xa7...5f4f
10/29/20266:08:32 AMbuy$2,261.91$0.000013550.97510.085844166.84M
0xeBb...35aE
0xa4...b666
10/29/20266:07:56 AMbuy$1,712.4$0.000013070.73820.085634131.01M
0x108...9813
0xa1...b7e9