WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTS-WETH pair

Presyo USD
$0.00007365
Presyo
0.07273 WETH
TVL
$81,228.38
MKT CAP
$73.7K
5m
1.93%
1h
15.14%
4h
68.79%
24h
189%
Ibahagi
TXNS
1K
Mga Bumili
756
Mga Nagbenta
528
Dami
51K
Telegram price alerts
Pares:
0x7964f53C40536DeDBB33F5AaC059ee7f8F29049E
ROBOTS:
0x96cf88f8f2c393D6635F1760A9E3267C597aA9B6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ROBOTS:
578.43M
Pinagsama WETH:
$14.31

ROBOTS/WETH price stats sa Robinhood

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ROBOTS token sa DEX Unknown DEX ay $0.00007365. Ang presyo ng ROBOTS ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1284 trades na may dami ng kalakalan na $51,443.67. Ang kontrata ng ROBOTS token ay 0x96cf88f8f2c393D6635F1760A9E3267C597aA9B6 na may market cap na $73,656.58. Ang kontrata ng liquidity pool ay 0x7964f53C40536DeDBB33F5AaC059ee7f8F29049E na may kabuuang halaga na naka-lock (TVL) na $81,228.38. Ang ROBOTS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTS/WETH na may kontrata na address 0x7964f53C40536DeDBB33F5AaC059ee7f8F29049E ay $81,228.38.

Ang kabuuang transaksyon ng ROBOTS/WETH ay 1284 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 528 ang mga sales transactions.

Ang ROBOTS/WETH pool ay may trading volume na $51,443.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTS sa WETH ay 0.0000000273, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTS sa USD ay $0.00007365 ngayon.

ROBOTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20269:16:15 PMbuy$37.03$0.00007380.013730.072736501,755.8
0xd2C...E6Ab
0xde...3689
10/06/20269:15:41 PMbuy$62.74$0.000073650.023260.07273851,912.08
0xd2C...E6Ab
0x87...40d5
10/06/20269:15:25 PMbuy$0.8626$0.000073540.00031970.07272611,728.84
0xabb...cd10
0x17...c57e
10/06/20269:15:18 PMsell$54.97$0.000072170.020380.072675761,734.93
0xd2C...E6Ab
0x7e...484d
10/06/20269:15:04 PMbuy$0.1902$0.000073730.000070510.0727332,579.64
0xF22...1fF5
0x45...41e3
10/06/20269:15:04 PMsell$0.03589$0.000072260.00001330.072679496.65
0x66a...8004
0x26...534c
10/06/20269:14:54 PMsell$0.03589$0.000072270.00001330.072679496.65
0xc3d...93b0
0x76...e349
10/06/20269:14:50 PMbuy$37.53$0.000073670.013910.072731509,469.8
0xd2C...E6Ab
0x48...6d47
10/06/20269:14:44 PMsell$0.03582$0.000072140.000013280.072674496.65
0xF22...1fF5
0x1c...9859
10/06/20269:14:36 PMbuy$1.95$0.00007360.00072540.07272826,585.73
0x344...51A1
0xbf...a3a3
10/06/20269:14:28 PMsell$93.06$0.000072290.034490.072681.29M
0xd2C...E6Ab
0xec...07a1
10/06/20269:14:01 PMbuy$58.94$0.00007380.021850.072736798,679.86
0xd2C...E6Ab
0x34...a615
10/06/20269:13:33 PMbuy$0.01348$0.00007370.0550.072732182.95
0x4af...726f
0x67...049d
10/06/20269:13:22 PMsell$69.86$0.000072360.02590.072683965,428.02
0xd2C...E6Ab
0x25...2c91
10/06/20269:12:53 PMsell$73.44$0.000072580.027240.0726921.01M
0xd2C...E6Ab
0xca...6d29
10/06/20269:12:38 PMbuy$2.62$0.000074180.00097290.07275135,360.29
0x370...12cF
0x4f...2738
10/06/20269:12:33 PMsell$0.0361$0.000072690.000013390.072696496.65
0xF17...79cE
0xf3...7ce7
10/06/20269:12:26 PMsell$53.09$0.000072780.019690.072699729,456.93
0xC93...604E
0xed...b59c
10/06/20269:12:26 PMbuy$48.12$0.000074270.017850.072755647,954.83
0xd2C...E6Ab
0x33...c924
10/06/20269:12:03 PMbuy$39.62$0.000074130.014690.072749534,496.55
0xd2C...E6Ab
0x35...d33c