WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,929.81
Presyo
3.38 WBNB
TVL
$50,677.54
MKT CAP
$974.6M
5m
-0.03%
1h
-0.23%
4h
0.08%
24h
0.43%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
325K
Telegram price alerts
Pares:
0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.44
Pinagsama WBNB:
$70.44

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,929.81. Ang presyo ng ETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5802 trades na may dami ng kalakalan na $325,208.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $974,555,047.69. Ang kontrata ng liquidity pool ay 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 na may kabuuang halaga na naka-lock (TVL) na $50,677.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 ay $50,677.54.

Ang kabuuang transaksyon ng ETH/WBNB ay 5802 sa nakaraang 24 na oras, kung saan 2918 ang mga buy transactions, at 2884 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $325,208.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.38, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,929.81 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/202611:34:46 PMsell$4.97$1,929.570.0087253.380.002578
0xfE4...84EC
0x89...4773
07/22/202611:33:12 PMsell$62.48$1,929.810.10953.380.03237
0xb14...455C
0xd7...14e8
07/22/202611:31:35 PMsell$3.81$1,929.430.0066873.380.001976
0xBaD...1Ba3
0xf2...cc2e
07/22/202611:31:34 PMsell$8.14$1,929.460.014293.380.004223
0x4F3...dAec
0x33...c02a
07/22/202611:31:06 PMsell$77.01$1,929.980.1353.380.0399
0xb14...455C
0x6b...b1b1
07/22/202611:31:01 PMbuy$23.21$1,930.540.040713.380.01202
0x612...84D4
0xe5...3422
07/22/202611:30:57 PMbuy$33.65$1,930.40.059013.380.01743
0x5fB...Cf2B
0xbf...c8b9
07/22/202611:30:52 PMbuy$165.78$1,929.920.29073.380.0859
0xfF7...74a5
0x2c...465e
07/22/202611:30:41 PMbuy$20.56$1,929.10.036073.380.01066
0x361...8c86
0x7f...c721
07/22/202611:29:54 PMsell$108.17$1,929.380.18963.380.05606
0x6a1...8c35
0xa9...2b6d
07/22/202611:27:27 PMbuy$10.76$1,930.430.018883.380.005578
0xF7E...bbc5
0x48...9711
07/22/202611:27:10 PMbuy$12.72$1,926.310.022363.380.006607
0xb6D...6a59
0xe4...8da3
07/22/202611:27:09 PMbuy$6.91$1,926.270.012153.380.003591
0xAe8...9C82
0x49...9c50
07/22/202611:26:10 PMbuy$99.33$1,929.480.17423.380.05148
0xE6f...3272
0xdc...c49f
07/22/202611:23:34 PMbuy$26.39$1,928.860.04633.380.01368
0x73b...5d5b
0xd8...04b2
07/22/202611:23:32 PMbuy$80.92$1,928.590.14193.380.04196
0x445...2911
0xf8...24bb
07/22/202611:20:21 PMbuy$14.06$1,927.010.024683.380.007299
0x156...8924
0x59...86cd
07/22/202611:20:05 PMbuy$72.92$1,926.760.1283.380.03784
0xb14...455C
0xb7...e081
07/22/202611:19:13 PMbuy$108.54$1,925.920.19053.380.05636
0xb14...455C
0x85...0e70
07/22/202611:19:07 PMbuy$62.8$1,925.750.11023.380.03261
0xb14...455C
0x13...0340