WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,884.5
Presyo
3.05 WBNB
TVL
$52,229.4
MKT CAP
$951.7M
5m
-0.06%
1h
0.11%
4h
0.06%
24h
0.36%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.79
Pinagsama WBNB:
$33.36

ETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,884.5. Ang presyo ng ETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10949 trades na may dami ng kalakalan na $1,204,368.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $951,674,655.13. Ang kontrata ng liquidity pool ay 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 na may kabuuang halaga na naka-lock (TVL) na $52,229.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 ay $52,229.41.

Ang kabuuang transaksyon ng ETH/WBNB ay 10949 sa nakaraang 24 na oras, kung saan 5556 ang mga buy transactions, at 5393 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,204,368.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.05, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,884.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20262:39:48 AMsell$165.16$1,884.50.26773.050.08764
0xb2E...f3a1
0x43...76cb
08/12/20262:39:38 AMsell$4.26$1,884.140.0069133.050.002262
0x024...a59e
0xeb...efd7
08/12/20262:39:37 AMbuy$133.68$1,884.380.21673.050.07094
0x3a3...D7d5
0xed...27ce
08/12/20262:39:36 AMsell$21.63$1,884.020.035083.050.01148
0x49a...c0dB
0x9f...9133
08/12/20262:39:28 AMsell$194.93$1,884.750.31593.050.1034
0x666...2527
0x7a...d9b3
08/12/20262:38:53 AMsell$162.03$1,884.740.26273.050.08597
0xb2E...f3a1
0xf6...f6b4
08/12/20262:38:56 AMsell$145.05$1,884.580.23513.050.07697
0xb07...A0b7
0xb2...1385
08/12/20262:38:52 AMsell$121.01$1,884.490.19623.050.06421
0xa20...15e0
0xb7...f0d4
08/12/20262:38:51 AMsell$162.46$1,884.640.26343.050.0862
0x13e...3ea8
0xd2...7916
08/12/20262:38:50 AMsell$111.89$1,884.750.18143.050.05936
0x4Aa...F95F
0x3f...f629
08/12/20262:38:45 AMsell$170.28$1,884.90.27613.050.09033
0x445...2911
0x89...05c6
08/12/20262:38:33 AMsell$165.8$1,884.760.26893.050.08796
0xBcc...6392
0x85...bf44
08/12/20262:38:29 AMsell$94.91$1,884.770.15393.050.05036
0xb14...455C
0xf1...cdf5
08/12/20262:38:27 AMsell$277.94$1,884.350.45093.050.1475
0xb14...455C
0x82...a0fc
08/12/20262:38:12 AMbuy$24.77$1,885.010.040183.050.01314
0x3B6...a25B
0x02...d9a0
08/12/20262:37:57 AMsell$121.21$1,883.460.19683.050.06435
0x3F6...f7B2
0xc0...b0e6
08/12/20262:37:57 AMbuy$289.7$1,883.630.47033.050.1538
0x433...dF9B
0xae...7b3e
08/12/20262:37:57 AMsell$280.23$1,883.270.45493.050.1487
0xb14...455C
0x26...828f
08/12/20262:37:53 AMbuy$331.13$1,884.370.53733.050.1757
0x433...2D79
0x42...32ba
08/12/20262:37:49 AMbuy$12.26$1,885.10.01993.050.006508
0x757...4a78
0xfb...44ec