WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.00006775
Presyo
0.073179 WETH
TVL
$1
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
42.96%
Ibahagi
TXNS
139
Mga Bumili
139
Mga Nagbenta
0
Dami
41K
Telegram price alerts
Pares:
0x7947cc32626a6c258631Da73b45369003e95230B
SUPER:
0x27451931e0CF591480da1C1Fa45D7a77ec207c16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUPER:
0.0111126
Pinagsama WETH:
$0.0175

SUPER/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Unknown DEX ay $0.00006775. Ang presyo ng SUPER ay pataas 42.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $40,685.49. Ang kontrata ng SUPER token ay 0x27451931e0CF591480da1C1Fa45D7a77ec207c16 na may market cap na $303,786.68. Ang kontrata ng liquidity pool ay 0x7947cc32626a6c258631Da73b45369003e95230B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SUPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x7947cc32626a6c258631Da73b45369003e95230B ay $1.00.

Ang kabuuang transaksyon ng SUPER/WETH ay 139 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $40,685.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00000003179, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.00006775 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202511:17:25 AMbuy$162.16$0.000067750.07610.0731792.39M
0x79A...57FA
0x56...a4f8
02/28/202511:17:11 AMbuy$226.15$0.000067660.10610.0731743.34M
0x411...6Ed6
0x85...9953
02/28/202511:17:09 AMbuy$0.2125$0.00006760.00009970.0731713,143.33
0x023...F45B
0xcd...8d7e
02/28/202511:16:55 AMbuy$255.36$0.000067540.11980.0731683.78M
0x443...5F25
0x0e...dec6
02/28/202511:16:41 AMbuy$224.66$0.000067410.10540.0731623.33M
0x873...33B5
0xf6...d1f6
02/28/202511:16:27 AMbuy$160.8$0.000067250.07550.0731572.39M
0x79A...57FA
0x22...dd7e
02/28/202511:16:13 AMbuy$166.64$0.000067120.07830.0731532.48M
0x42C...C600
0xb2...7f92
02/28/202511:15:59 AMbuy$351.63$0.000066950.16530.0731475.25M
0x84B...a4DE
0xea...429c
02/28/202511:15:45 AMbuy$405.12$0.000066660.19070.0731376.08M
0xBB9...536C
0xbc...8c54
02/28/202511:15:31 AMbuy$395.52$0.000066510.1860.0731275.95M
0x79A...57FA
0x1c...a850
02/28/202511:15:15 AMbuy$403.82$0.00006630.18990.0731186.09M
0x418...6204
0x61...bb7a
02/28/202511:15:01 AMbuy$419.55$0.000066080.19730.0731076.35M
0x84B...a4DE
0x3c...1951
02/28/202511:14:47 AMbuy$309.61$0.000065890.14560.0730984.7M
0x411...6Ed6
0x2c...b3ff
02/28/202511:14:33 AMbuy$404.67$0.000065710.19030.073096.16M
0x873...33B5
0x51...67ae
02/28/202511:14:19 AMbuy$267.1$0.000065480.12570.0730814.08M
0xBB9...536C
0x85...96d2
02/28/202511:14:03 AMbuy$168.08$0.000065370.07910.0730762.57M
0xaB6...bcD3
0x40...5128
02/28/202511:13:47 AMbuy$205.78$0.000065230.09690.0730713.15M
0x79A...57FA
0xe0...4916
02/28/202511:13:29 AMbuy$434.11$0.000065040.20450.0730636.67M
0x42C...C600
0x2d...a4a1
02/28/202511:13:15 AMbuy$172.89$0.000064840.08150.0730562.67M
0x418...6204
0x81...c06e
02/28/202511:12:59 AMbuy$189.69$0.000064760.08940.0730522.93M
0x84B...a4DE
0x81...7cb6