WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX15X-WETH pair

Presyo USD
$0.0006279
Presyo
0.062519 WETH
TVL
$74,673.63
MKT CAP
$40.6K
5m
0%
1h
1.18%
4h
1.47%
24h
14.69%
Ibahagi
TXNS
117
Mga Bumili
37
Mga Nagbenta
80
Dami
33K
Telegram price alerts
Pares:
0x793d1785Bd1Bcd8bD4C56d00F3cB85d6aE7D24c0
SPCX15X:
0xf15003cE3eFE9FD9B416a56c970246F6be6FCc86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPCX15X:
59.4M
Pinagsama WETH:
$14.97

SPCX15X/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng SPCX15X token sa DEX Unknown DEX ay $0.0006279. Ang presyo ng SPCX15X ay pataas 14.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $33,095.94. Ang kontrata ng SPCX15X token ay 0xf15003cE3eFE9FD9B416a56c970246F6be6FCc86 na may market cap na $40,616.88. Ang kontrata ng liquidity pool ay 0x793d1785Bd1Bcd8bD4C56d00F3cB85d6aE7D24c0 na may kabuuang halaga na naka-lock (TVL) na $74,673.64. Ang SPCX15X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX15X/WETH na may kontrata na address 0x793d1785Bd1Bcd8bD4C56d00F3cB85d6aE7D24c0 ay $74,673.64.

Ang kabuuang transaksyon ng SPCX15X/WETH ay 117 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SPCX15X/WETH pool ay may trading volume na $33,095.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX15X sa WETH ay 0.0000002519, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX15X sa USD ay $0.0006279 ngayon.

SPCX15X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20268:44:01 AMsell$75.04$0.00062790.03010.062519119,510.41
0x763...e3c1
0x71...a52a
10/10/20268:42:17 AMbuy$699.22$0.00062090.28060.0624921.13M
0xc8E...368E
0x30...ab27
10/10/20268:36:07 AMsell$37.72$0.00060650.015130.06243362,201.53
0xFe4...d839
0xd9...bd54
10/10/20268:35:53 AMsell$157.89$0.00060970.063340.062446258,939.11
0x1e6...dCEc
0x79...ba6f
10/10/20268:27:17 AMsell$299.43$0.00061720.12010.062476485,096.71
0xFe4...d839
0x6a...b667
10/10/20268:26:25 AMbuy$753.4$0.00061360.30210.0624611.23M
0x763...e3c1
0x9b...3eb2
10/10/20268:26:15 AMbuy$99.58$0.00059960.039940.062405166,081.98
0x1ac...bD1B
0x7b...63d4
10/10/20268:22:57 AMsell$88.98$0.00059560.03570.062389149,399.5
0x1e6...dCEc
0x38...31f2
10/10/20267:58:11 AMsell$307.96$0.00060230.12350.062416511,280.88
0x4A6...00D1
0x3e...853c
10/10/20267:46:25 AMsell$454.63$0.00061450.18240.062466739,828.4
0x998...1072
0x1a...3dcb
10/10/20267:46:05 AMsell$228.63$0.0006260.091750.062512365,183.25
0x1e6...dCEc
0x7e...b142
10/10/20267:43:23 AMbuy$780.69$0.00062060.31320.062491.26M
0x14E...5F4d
0xf5...c23a
10/10/20267:43:05 AMbuy$110.58$0.00060580.044370.062431182,539.36
0x4A6...00D1
0xc6...0575
10/10/20267:38:33 AMsell$70.93$0.00060140.028470.062414117,939.98
0x4f8...76cC
0x31...8c4b
10/10/20267:38:13 AMsell$188.28$0.00060560.075570.062431310,854.09
0xb1b...aB86
0x2e...1278
10/10/20267:38:01 AMsell$511.68$0.00061730.20530.062477828,898.18
0x1e6...dCEc
0x65...12a1
10/10/20267:33:41 AMbuy$80.5$0.00062830.032310.062521128,120.55
0x4f8...76cC
0xe9...d694
10/10/20267:29:47 AMsell$34.54$0.00062370.013860.06250355,386.37
0xB7c...861c
0x44...1ffc
10/10/20267:29:29 AMsell$177.88$0.00062730.07140.062518283,565.67
0xb1b...aB86
0xe5...de66
10/10/20267:29:19 AMsell$322$0.00063570.12920.062551506,504.69
0xFAd...837b
0x78...85c0