WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHCATE-WETH pair

Presyo USD
$0.061535
Presyo
0.0106227 WETH
TVL
$77,901.46
MKT CAP
$153.6K
5m
0%
1h
21.46%
4h
175%
24h
1,248%
Ibahagi
TXNS
178
Mga Bumili
103
Mga Nagbenta
75
Dami
161K
Telegram price alerts
Pares:
0x79351e2E99E350Ae20589A40E459c8576EFC8119
ETHCATE:
0x0f39C8adFe3575dfa66A11EB8580e7AdB8c92041
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHCATE:
258.34B
Pinagsama WETH:
$15.79

ETHCATE/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ETHCATE token sa DEX Unknown DEX ay $0.0000001535. Ang presyo ng ETHCATE ay pataas 1,248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $161,074.08. Ang kontrata ng ETHCATE token ay 0x0f39C8adFe3575dfa66A11EB8580e7AdB8c92041 na may market cap na $153,596.69. Ang kontrata ng liquidity pool ay 0x79351e2E99E350Ae20589A40E459c8576EFC8119 na may kabuuang halaga na naka-lock (TVL) na $77,901.46. Ang ETHCATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHCATE/WETH na may kontrata na address 0x79351e2E99E350Ae20589A40E459c8576EFC8119 ay $77,901.46.

Ang kabuuang transaksyon ng ETHCATE/WETH ay 178 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ETHCATE/WETH pool ay may trading volume na $161,074.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHCATE sa WETH ay 0.00000000006227, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHCATE sa USD ay $0.0000001535 ngayon.

ETHCATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202611:56:51 AMsell$846.46$0.0615350.34310.01062275.51B
0x42d...DE1D
0xd9...4053
08/26/202611:47:57 AMbuy$924.65$0.0615290.37580.01062156.05B
0x539...0098
0xfe...8f3a
08/26/202611:44:59 AMsell$1,284.44$0.0615340.52180.01062358.37B
0xe45...1398
0x9f...48ef
08/26/202611:42:01 AMsell$1,138.56$0.0616290.4630.01066276.99B
0x9c8...42De
0x74...783f
08/26/202611:39:03 AMbuy$3,395.73$0.061681.270.010683620.21B
0x16F...6841
0xd0...cd8e
08/26/202611:36:05 AMsell$898.59$0.0614670.36420.0105956.12B
0x14C...17c2
0x4d...d6b2
08/26/202611:33:05 AMbuy$1,132.31$0.0614660.45940.01059497.72B
0x0e6...1aF1
0x0d...97b7
08/26/202611:30:09 AMbuy$1,003.38$0.0613860.4070.01056237.24B
0x154...2950
0xf5...5646
08/26/202611:27:09 AMsell$807.41$0.0613760.32620.0105565.87B
0x3BC...Bc62
0xae...b744
08/26/202611:24:13 AMbuy$953.04$0.061370.38740.01055716.95B
0xC2c...e9B3
0x92...af4a
08/26/202611:21:13 AMbuy$924.14$0.061310.37340.01052937.05B
0x323...1807
0x49...b82b
08/26/202611:18:15 AMsell$1,006.48$0.0613050.40660.01052747.71B
0xa3e...F0c4
0x30...8040
08/26/202611:15:15 AMbuy$868.7$0.0613180.3510.01053266.59B
0xA10...E022
0xe9...f07d
08/26/202611:12:19 AMbuy$855.38$0.0612490.34770.01050776.85B
0x39F...5f7a
0x5f...f2c3
08/26/202611:09:21 AMsell$1,195.15$0.061260.48280.01050949.48B
0xD08...66E3
0xee...3132
08/26/202611:06:23 AMsell$1,180.18$0.0613380.47970.0105448.82B
0x73F...0492
0x28...2d20
08/26/202611:03:25 AMbuy$663.03$0.0613740.26790.01055524.82B
0x7af...d87F
0x65...7975
08/26/202611:00:27 AMbuy$475.05$0.0613240.19310.01053833.59B
0x8DA...0d7E
0xbf...5539
08/26/202610:57:29 AMbuy$1,401.81$0.0612640.56640.010510911.09B
0xC64...8b6d
0x3d...5853
08/26/202610:54:29 AMsell$1,148.21$0.0612480.46390.01050449.2B
0x704...19f1
0xbf...cbb2