WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5371
Presyo
0.000258 WETH
TVL
$1.18M
MKT CAP
$267.4M
5m
-0.37%
1h
-0.87%
4h
-0.85%
24h
1.74%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x792f465e0434fB1028EA3BfeB05240CB839C4e04
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1.55M
Pinagsama WETH:
$166.68

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Unknown DEX ay $0.5371. Ang presyo ng VIRTUAL ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5305 trades na may dami ng kalakalan na $4,912,812.16. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $267,430,367.44. Ang kontrata ng liquidity pool ay 0x792f465e0434fB1028EA3BfeB05240CB839C4e04 na may kabuuang halaga na naka-lock (TVL) na $1,177,349.24. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x792f465e0434fB1028EA3BfeB05240CB839C4e04 ay $1,177,349.24.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5305 sa nakaraang 24 na oras, kung saan 2627 ang mga buy transactions, at 2678 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $4,912,812.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000258, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5371 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20266:53:17 PMbuy$1,228.93$0.53780.59030.00025832,285.05
0x3FF...C38f
0x4b...97d9
11/11/20266:53:05 PMsell$2,021.71$0.5370.97110.00025793,764.2
0xAd3...93Ed
0xbd...d2dc
11/11/20266:53:11 PMbuy$752.56$0.53750.36140.00025811,400.04
0xdFc...8ac3
0x2f...9252
11/11/20266:53:11 PMbuy$388.02$0.53750.18630.0002582721.82
0x814...0D98
0x62...20e5
11/11/20266:53:11 PMbuy$190.18$0.53750.091350.0002582353.76
0x839...2d89
0x09...881f
11/11/20266:53:12 PMbuy$1,733.88$0.53760.83280.00025823,224.64
0xa80...8845
0x65...bfa1
11/11/20266:52:42 PMsell$6,228.18$0.53732.990.000258111,591.2
0x4AA...7F2c
0x31...f338
11/11/20266:52:47 PMsell$2,200.77$0.53711.050.0002584,097.07
0x0b3...4364
0x06...46fa
11/11/20266:52:13 PMsell$43.68$0.53830.020950.000258181.15
0xbA1...bC76
0x60...8565
11/11/20266:51:57 PMsell$1,163.33$0.53790.55820.00025812,162.41
0x467...38aA
0xd2...535a
11/11/20266:51:57 PMsell$299.53$0.5380.14370.0002581556.75
0x777...B2a2
0xd5...1a60
11/11/20266:48:56 PMbuy$24.1$0.53930.011550.000258444.69
0xC98...3203
0x10...be6d
11/11/20266:48:58 PMsell$3,860.61$0.53871.850.00025827,165.32
0xCA9...0019
0x9b...c274
11/11/20266:48:40 PMbuy$1,155.06$0.53920.55360.00025842,141.94
0x39c...0d68
0x0f...7e0b
11/11/20266:48:40 PMbuy$211.88$0.53920.10150.0002584392.93
0x1d9...dE60
0x5a...1868
11/11/20266:48:32 PMsell$1,954.22$0.53870.93690.00025823,627.43
0x0b3...4364
0xc4...ab11
11/11/20266:48:21 PMsell$2,074.72$0.53850.99510.00025833,852.22
0xbc4...1135
0x33...732e
11/11/20266:48:04 PMsell$374.7$0.53860.17970.0002583695.6
0xADa...22Ea
0xed...6413
11/11/20266:48:03 PMsell$421.32$0.53870.2020.0002583782.03
0xADa...22Ea
0x02...baee
11/11/20266:48:03 PMsell$1,013.1$0.53870.48580.00025831,880.39
0xADa...22Ea
0xb8...fbe9