WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-USDT pair

Presyo USD
$0.1071
Presyo
0.1071 USDT
TVL
$3.76M
MKT CAP
$1.07B
5m
-0.32%
1h
-4.15%
4h
-5.85%
24h
-16.75%
Ibahagi
TXNS
219K
Mga Bumili
51K
Mga Nagbenta
168K
Dami
3M
Telegram price alerts
Pares:
0x7905e0d7442C784ca41822B50dbcc007DaFa634a
AIT:
0x560C6f82EffBCf2Aea0f6A102aB7B5854aCB08b5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIT:
21.01M
Pinagsama USDT:
$1.51M

AIT/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng AIT token sa DEX Unknown DEX ay $0.1071. Ang presyo ng AIT ay pababa -16.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218927 trades na may dami ng kalakalan na $3,386,784.21. Ang kontrata ng AIT token ay 0x560C6f82EffBCf2Aea0f6A102aB7B5854aCB08b5 na may market cap na $1,071,309,905.22. Ang kontrata ng liquidity pool ay 0x7905e0d7442C784ca41822B50dbcc007DaFa634a na may kabuuang halaga na naka-lock (TVL) na $3,760,730.87. Ang AIT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/USDT na may kontrata na address 0x7905e0d7442C784ca41822B50dbcc007DaFa634a ay $3,760,730.87.

Ang kabuuang transaksyon ng AIT/USDT ay 218927 sa nakaraang 24 na oras, kung saan 50865 ang mga buy transactions, at 168062 ang mga sales transactions.

Ang AIT/USDT pool ay may trading volume na $3,386,784.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa USDT ay 0.1071, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.1071 ngayon.

AIT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/202612:15:08 PMsell$5.95$0.10715.950.107155.55
0xC6a...3bE5
0xa3...28df
05/01/202612:15:05 PMbuy$54.65$0.109354.650.1093500
0x4D4...8cdB
0xb2...7f22
05/01/202612:15:12 PMsell$5.95$0.10715.950.107155.55
0x840...8d38
0xc9...1ecf
05/01/202612:15:03 PMsell$5.95$0.10715.950.107155.55
0xA3C...64b2
0x11...fc2b
05/01/202612:15:15 PMsell$11.9$0.107111.90.1071111.11
0xe7d...9d88
0xa0...3c2c
05/01/202612:15:13 PMbuy$21.86$0.109321.860.1093200
0x96D...C006
0xc7...80d3
05/01/202612:15:02 PMsell$5.95$0.10715.950.107155.55
0x362...48Cd
0x40...673e
05/01/202612:15:09 PMsell$5.95$0.10715.950.107155.55
0xc52...C365
0xe3...7793
05/01/202612:15:01 PMsell$5.95$0.10715.950.107155.55
0xE8f...3b3a
0x65...8779
05/01/202612:15:05 PMsell$5.95$0.10715.950.107155.55
0x111...2a62
0x7b...665c
05/01/202612:15:12 PMsell$5.95$0.10715.950.107155.55
0x30d...988f
0x13...43a0
05/01/202612:15:10 PMsell$11.9$0.107111.90.1071111.11
0x777...2225
0xe8...759a
05/01/202612:15:01 PMsell$11.9$0.107111.90.1071111.11
0x104...eCD0
0xe2...943e
05/01/202612:15:11 PMsell$10.71$0.107110.710.1071100
0x504...320c
0x60...2a4c
05/01/202612:15:14 PMsell$5.95$0.10715.950.107155.55
0xFbf...d59f
0x7e...516e
05/01/202612:15:07 PMsell$5.95$0.10715.950.107155.55
0xB2A...A2B4
0x8b...bb52
05/01/202612:15:10 PMsell$10.71$0.107110.710.1071100
0x9Ab...63E0
0x24...7547
05/01/202612:15:08 PMsell$5.95$0.10715.950.107155.55
0xB3C...cc7c
0xcb...dc1c
05/01/202612:15:03 PMbuy$54.65$0.109354.650.1093500
0x724...BC26
0x37...01b1
05/01/202612:15:01 PMsell$5.95$0.10715.950.107155.55
0x31D...B223
0xc2...485d