WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-USDC pair

Presyo USD
$0.0001125
Presyo
0.0001125 USDC
TVL
$4.15
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
967%
Ibahagi
TXNS
427
Mga Bumili
262
Mga Nagbenta
165
Dami
148K
Telegram price alerts
Pares:
0x790083d4B232c482ae6a7F0F9f3FB96CD499012B
BNC:
0x7959AaFFd1d1e509Ba5763EF5F77d0B895dad677
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama BNC:
37,646.3
Pinagsama USDC:
$2.8

BNC/USDC price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap V3 ay $0.0001125. Ang presyo ng BNC ay pataas 967% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $148,282.36. Ang kontrata ng BNC token ay 0x7959AaFFd1d1e509Ba5763EF5F77d0B895dad677 na may market cap na $112,523.53. Ang kontrata ng liquidity pool ay 0x790083d4B232c482ae6a7F0F9f3FB96CD499012B na may kabuuang halaga na naka-lock (TVL) na $4.15. Ang BNC/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/USDC na may kontrata na address 0x790083d4B232c482ae6a7F0F9f3FB96CD499012B ay $4.15.

Ang kabuuang transaksyon ng BNC/USDC ay 427 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 165 ang mga sales transactions.

Ang BNC/USDC pool ay may trading volume na $148,282.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa USDC ay 0.0001125, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.0001125 ngayon.

BNC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20259:54:39 PMbuy$2,202.2$0.00010322,202.20.000103221.32M
0xa12...76f2
0x72...4e90
10/09/20259:54:29 PMsell$32$0.00009575320.00009575334,258.71
0x805...E40c
0xb8...59ae
10/09/20259:54:39 PMbuy$160.3$0.000112160.30.0001121.43M
0x62e...2cBE
0x06...3eeb
10/09/20259:54:39 PMsell$41.36$0.000112541.360.0001125367,649.02
0x76F...58eB
0x64...b4c2
10/09/20259:54:13 PMbuy$155.35$0.00009521155.350.000095211.63M
0x9Ee...03BD
0x91...2af5
10/09/20259:54:17 PMbuy$19.33$0.0000958119.330.00009581201,732.82
0x3fe...9EE2
0x46...209d
10/09/20259:54:04 PMsell$232.03$0.00009546232.030.000095462.43M
0x76F...58eB
0xd8...7999
10/09/20259:53:49 PMsell$65.97$0.0000964965.970.00009649683,746.38
0x8B5...0BCf
0x92...dda9
10/09/20259:53:49 PMsell$9.96$0.000096759.960.00009675102,992.82
0x7CF...891d
0x47...368e
10/09/20259:53:49 PMbuy$268.3$0.00009587268.30.000095872.8M
0x76F...58eB
0x4c...fd4d
10/09/20259:53:32 PMbuy$1,576.1$0.000089521,576.10.0000895217.61M
0xD9E...82f1
0x75...c5e9
10/09/20259:53:32 PMbuy$15.3$0.0000843515.30.00008435181,374.41
0x89A...5bdb
0x29...cb49
10/09/20259:53:16 PMsell$880.61$0.00008714880.610.0000871410.1M
0x5e4...B7f3
0x8e...3efb
10/09/20259:53:11 PMsell$876.48$0.00009304876.480.000093049.42M
0x6E2...44E6
0x9d...edb1
10/09/20259:53:05 PMsell$14.03$0.0000961314.030.00009613146,027.99
0x7CF...891d
0x61...a881
10/09/20259:53:00 PMbuy$50.76$0.0000967350.760.00009673524,724
0xA11...3029
0x01...31f9
10/09/20259:53:05 PMsell$102.9$0.00009653102.90.000096531.07M
0x4C4...6d01
0x71...acf1
10/09/20259:52:59 PMsell$75.54$0.000096875.540.0000968780,415.36
0xcEF...38DB
0x21...7e92
10/09/20259:52:55 PMsell$134.92$0.00009753134.920.000097531.38M
0x1f0...fe88
0xf3...6d17
10/09/20259:52:48 PMbuy$288.76$0.00009701288.760.000097012.98M
0x062...dC5C
0xb9...c3f0