WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CP-USDC pair

Presyo USD
$0.0129
Presyo
0.0129 USDC
TVL
$398,890.56
MKT CAP
$64.5M
5m
-0.15%
1h
-0.33%
4h
-0.64%
24h
1.34%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
114K
Telegram price alerts
Pares:
0x78fa9fB7a76C8ea204754a8D4FF301aa29935e8e
CP:
0x001AAd84c21A5CD4d696C56d44866e9703c43F77
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CP:
13.92M
Pinagsama USDC:
$219,315.08

CP/USDC price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CP token sa DEX Unknown DEX ay $0.0129. Ang presyo ng CP ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3244 trades na may dami ng kalakalan na $114,133.75. Ang kontrata ng CP token ay 0x001AAd84c21A5CD4d696C56d44866e9703c43F77 na may market cap na $64,503,277.35. Ang kontrata ng liquidity pool ay 0x78fa9fB7a76C8ea204754a8D4FF301aa29935e8e na may kabuuang halaga na naka-lock (TVL) na $398,890.57. Ang CP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CP/USDC na may kontrata na address 0x78fa9fB7a76C8ea204754a8D4FF301aa29935e8e ay $398,890.57.

Ang kabuuang transaksyon ng CP/USDC ay 3244 sa nakaraang 24 na oras, kung saan 1549 ang mga buy transactions, at 1695 ang mga sales transactions.

Ang CP/USDC pool ay may trading volume na $114,133.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CP sa USDC ay 0.0129, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CP sa USD ay $0.0129 ngayon.

CP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20263:18:43 AMsell$25.8$0.012925.80.01292,0000x3f...5313
09/25/20263:18:01 AMbuy$24.78$0.012924.780.01291,920.540xc3...85d6
09/25/20263:16:43 AMbuy$27.31$0.012927.310.01292,117.140xb5...4ad0
09/25/20263:16:43 AMsell$33.99$0.012933.990.01292,634.660xb0...44a7
09/25/20263:16:43 AMsell$27.31$0.012927.310.01292,117.360x2d...b0dc
09/25/20263:16:45 AMsell$14.77$0.0128914.770.012891,145.050xec...8d9c
09/25/20263:16:45 AMbuy$14.77$0.012914.770.01291,144.940x33...4592
09/25/20263:16:37 AMsell$16.69$0.012916.690.01291,292.980x80...5c76
09/25/20263:16:37 AMsell$33.97$0.0129133.970.012912,631.60x92...53c4
09/25/20263:16:37 AMbuy$16.69$0.0129116.690.012911,292.850x59...bf67
09/25/20263:13:47 AMsell$15.9$0.0129115.90.012911,230.970x11...faf4
09/25/20263:04:49 AMbuy$17.01$0.0129217.010.012921,317.040x70...1f57
09/25/20263:04:49 AMbuy$52.48$0.0129252.480.012924,060.380xd5...b119
09/25/20263:04:49 AMbuy$83.3$0.0129483.30.012946,435.570xdd...5716
09/25/20263:04:49 AMsell$84.64$0.0129284.640.012926,547.060x3b...1a73
09/25/20263:04:49 AMsell$43.46$0.0129443.460.012943,356.460x47...d4c4
09/25/20263:00:25 AMsell$11.1$0.0129111.10.012918600xa3...3ecd
09/25/20263:00:25 AMbuy$16.07$0.0129116.070.012911,244.670xb2...fe9b
09/25/20262:59:45 AMsell$22.62$0.0129122.620.012911,752.310x39...2b31
09/25/20262:59:47 AMbuy$12.04$0.0129112.040.012919330xe1...70c6