WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASF-ETH pair

Presyo USD
$0.01466
Presyo
0.054133 ETH
TVL
$2,955.37
MKT CAP
$146.7K
5m
0%
1h
0%
4h
0%
24h
-4.80%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0x78efb5024307bBA70815d7E905424a5E7CdD47Dc
NASF:
0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama NASF:
194,631.23
Pinagsama ETH:
$0.02843

NASF/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NASF token sa DEX Unknown DEX ay $0.01466. Ang presyo ng NASF ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $114.61. Ang kontrata ng NASF token ay 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 na may market cap na $146,661.44. Ang kontrata ng liquidity pool ay 0x78efb5024307bBA70815d7E905424a5E7CdD47Dc na may kabuuang halaga na naka-lock (TVL) na $2,955.38. Ang NASF/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASF/ETH na may kontrata na address 0x78efb5024307bBA70815d7E905424a5E7CdD47Dc ay $2,955.38.

Ang kabuuang transaksyon ng NASF/ETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NASF/ETH pool ay may trading volume na $114.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASF sa ETH ay 0.000004133, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NASF sa USD ay $0.01466 ngayon.

NASF-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/202512:09:56 AMbuy$1.72$0.014660.00048620.054133117.62
0x961...3118
0xef...3877
12/19/20257:03:30 AMsell$4.81$0.014590.0013560.054112329.73
0xBF2...5950
0x37...c00d
12/19/20255:05:51 AMsell$5.93$0.014640.0016730.054126405.57
0xB5C...2F6d
0xd0...d187
12/19/20253:30:15 AMsell$4.92$0.014680.0013870.05414335.13
0x5DC...0920
0x70...437d
12/19/20253:27:07 AMsell$2.35$0.014720.0006640.054149160.04
0x111...6051
0xa3...63aa
12/19/20253:25:57 AMsell$5.01$0.014750.0014130.054158339.8
0xF3f...0fF5
0x23...230c
12/19/20251:24:20 AMbuy$8.84$0.014820.0024930.054178596.66
0x9Ac...B5A1
0xf8...6ec5
12/19/20251:24:19 AMsell$15.33$0.014760.0043220.0541621,038.59
0xB5C...74bC
0x2d...7305
12/19/20251:24:18 AMsell$29.45$0.014960.0083020.0542191,967.67
0x5d2...758d
0xc2...0fa4
12/19/20251:20:56 AMsell$29.75$0.015230.0083870.0542951,952.7
0x76e...699E
0x76...1af7
12/19/20251:01:54 AMsell$6.44$0.01540.0018150.054342418.15
0x6c2...e742
0x5d...39c0
12/18/202511:27:00 PMsell$3.84$0.015450.0010830.054355248.8
0xe09...5268
0x18...d6c8
12/18/20259:23:00 PMsell$1.42$0.015470.00040030.05436291.77
0xB5C...e2ee
0x5c...a681
12/18/20255:15:44 PMbuy$4.82$0.015550.0013590.054384310.04
0x5DC...0920
0xcc...83f3
12/18/20255:10:11 PMbuy$4.22$0.015510.001190.054372272.21
0x5DC...0920
0x0c...62b8
12/18/20255:09:42 PMbuy$2.13$0.015480.00060180.054364137.9
0x30c...424a
0x11...09f4
12/18/20255:08:22 PMbuy$5.55$0.015440.0015650.054354359.47
0x5DC...0920
0x82...5932
12/18/20255:05:32 PMbuy$7.84$0.015380.002210.054336509.62
0x5DC...0920
0x7c...0e26
12/18/20254:24:00 PMbuy$4.22$0.015330.001190.054321275.44
0x647...076e
0x0a...50a3
12/18/20253:39:18 PMsell$4.86$0.015240.001370.054296319.07
0x5DC...0920
0x3e...8e29