WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.0004658
Presyo
0.062434 WETH
TVL
$51,984.75
MKT CAP
$35.8K
5m
0%
1h
2.15%
4h
14.25%
24h
32.62%
Ibahagi
TXNS
222
Mga Bumili
67
Mga Nagbenta
155
Dami
50K
Telegram price alerts
Pares:
0x78F70b519c4a64a1Cd74D8857255def7aeaD1C1A
QUID:
0x5E80C63BE53369C7A4716c83aD60Ed0AcC2f2F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUID:
55.84M
Pinagsama WETH:
$13.58

QUID/WETH price stats sa Base

Noong Agosto 7, 2026, ang kasalukuyang presyo ng QUID token sa DEX Unknown DEX ay $0.0004658. Ang presyo ng QUID ay pataas 32.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $50,466.09. Ang kontrata ng QUID token ay 0x5E80C63BE53369C7A4716c83aD60Ed0AcC2f2F38 na may market cap na $35,818.74. Ang kontrata ng liquidity pool ay 0x78F70b519c4a64a1Cd74D8857255def7aeaD1C1A na may kabuuang halaga na naka-lock (TVL) na $51,984.75. Ang QUID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0x78F70b519c4a64a1Cd74D8857255def7aeaD1C1A ay $51,984.75.

Ang kabuuang transaksyon ng QUID/WETH ay 222 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 155 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $50,466.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.0000002434, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0004658 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20268:58:03 PMsell$99$0.00046580.051740.062434212,520.34
0x3cE...602b
0xc2...a1e2
08/07/20268:51:21 PMsell$69.36$0.00046910.036230.06245147,859.74
0x284...5A6c
0x11...8d60
08/07/20268:51:03 PMsell$65.12$0.00047160.034010.062463138,091.91
0x6F1...0f6B
0x97...8d08
08/07/20268:50:49 PMsell$73.13$0.0004740.03820.062476154,289.75
0x6Af...04f8
0x9d...781e
08/07/20268:50:03 PMbuy$222.35$0.00047430.11610.062477468,764.1
0x006...6efe
0x1d...1167
08/07/20268:49:49 PMbuy$551.05$0.00046040.28770.0624041.2M
0x031...9FeB
0x9c...63f5
08/07/20268:42:45 PMsell$40.84$0.00044860.021330.06234391,039.04
0x024...E43F
0xe2...7461
08/07/20268:42:29 PMsell$27.06$0.00044980.014130.06234960,169.06
0x6F1...0f6B
0x41...01ba
08/07/20268:42:13 PMsell$59.2$0.00045130.030920.062357131,159.94
0xBa4...8292
0x36...496f
08/07/20268:31:43 PMbuy$84.52$0.00045380.044120.062369186,224.74
0x6Af...04f8
0x84...b830
08/07/20268:31:29 PMbuy$179.92$0.00044920.093920.062345400,529.98
0xB7c...861c
0x01...930a
08/07/20268:30:43 PMsell$25.95$0.00044380.013540.06231758,480.11
0xDb2...799B
0xcd...fd84
08/07/20268:30:27 PMsell$35.6$0.00044480.018590.06232280,049.74
0x2Cf...502A
0xc2...f6cc
08/07/20268:27:59 PMsell$72.24$0.0004470.037690.062332161,616.47
0xf2A...8147
0x9b...a42f
08/07/20268:27:13 PMsell$164.69$0.00045120.085920.062354364,965.49
0x951...03E6
0x52...53a7
08/07/20268:26:53 PMsell$84.36$0.00045560.044010.062377185,169.22
0xBFE...8dbb
0x9b...6a0a
08/07/20268:26:37 PMsell$53.63$0.0004580.027980.062389117,085.32
0x344...D9d3
0xd6...7813
08/07/20268:25:21 PMbuy$93.24$0.00046010.048640.0624202,627.3
0xf2A...8147
0x48...6c15
08/07/20268:21:05 PMbuy$107.7$0.00045630.056220.062382236,024.98
0x6F1...0f6B
0x2b...4778
08/07/20268:17:25 PMbuy$202.45$0.0004510.10560.062353448,819.53
0x3cE...602b
0xa5...4c00