WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ULTI-WCRO pair

Presyo USD
$0.000474
Presyo
0.008916 WCRO
TVL
$72,808.36
MKT CAP
$474.1K
5m
-0.45%
1h
-0.45%
4h
-0.42%
24h
-8.57%
Ibahagi
TXNS
123
Mga Bumili
70
Mga Nagbenta
53
Dami
6K
Telegram price alerts
Pares:
0x78D2411B63d8188b536f43a03E1677b9b6a2660D
ULTI:
0x074fa42e34c503ba83A6913D275A2fCe5F94F1d5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ULTI:
76.59M
Pinagsama WCRO:
$684,637.13

ULTI/WCRO price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng ULTI token sa DEX Unknown DEX ay $0.000474. Ang presyo ng ULTI ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,571.68. Ang kontrata ng ULTI token ay 0x074fa42e34c503ba83A6913D275A2fCe5F94F1d5 na may market cap na $474,095.99. Ang kontrata ng liquidity pool ay 0x78D2411B63d8188b536f43a03E1677b9b6a2660D na may kabuuang halaga na naka-lock (TVL) na $72,808.37. Ang ULTI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ULTI/WCRO na may kontrata na address 0x78D2411B63d8188b536f43a03E1677b9b6a2660D ay $72,808.37.

Ang kabuuang transaksyon ng ULTI/WCRO ay 123 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ULTI/WCRO pool ay may trading volume na $5,571.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ULTI sa WCRO ay 0.008916, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ULTI sa USD ay $0.000474 ngayon.

ULTI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/27/20268:31:24 AMsell$71.28$0.00047521,340.560.008937150,000
0x2A3...4833
0x55...7d07
10/27/20268:31:25 AMsell$14.22$0.000474267.480.00891630,000
0x006...AA03
0xcd...e9bc
10/27/20268:30:30 AMsell$6.57$0.0004762123.640.00895613,805.75
0x006...AA03
0xd0...4f1f
10/27/20268:30:30 AMsell$19.73$0.0004765371.20.00896241,417.25
0x006...AA03
0xd0...4f1f
10/27/20267:17:26 AMbuy$60.16$0.00047521,140.160.009006126,592.05
0x289...bC4C
0x6f...c40d
10/27/20267:05:16 AMsell$0.03905$0.00047460.73540.00893782.28
0xb8c...c353
0x5d...2922
10/27/20266:31:22 AMbuy$13.2$0.00047492500.00898827,813.5
0xf93...d837
0xa5...96c4
10/27/20265:36:40 AMsell$21.17$0.0004725400.480.00893644,813.78
0x15D...3659
0x77...e517
10/27/20264:51:53 AMbuy$11.11$0.00047612100.00899223,351.66
0xbF0...EcB2
0xf1...0580
10/27/20264:27:04 AMbuy$5.88$0.0004758111.150.00898812,365.54
0xfa9...6113
0xb0...16a7
10/27/20264:26:55 AMbuy$15.73$0.0004756297.250.00898333,088.92
0xfa9...6113
0x9d...6ae0
10/27/20264:26:40 AMbuy$14.79$0.0004752279.40.00897531,128.3
0xfa9...6113
0x34...be77
10/27/20263:35:33 AMbuy$0.981$0.00047518.520.0089712,065.15
0x7B5...7B9a
0xf0...7888
10/27/20263:32:43 AMbuy$11.54$0.0004748218.020.00896824,308.59
0xbD5...60aa
0x26...ecfb
10/27/20263:00:44 AMbuy$22.78$0.0004748429.970.0089647,986.84
0x3a5...5789
0x8c...b6b5
10/27/20262:31:39 AMbuy$10.66$0.00047752000.00895222,341.02
0x932...4ac0
0x5d...7d39
10/27/20262:01:52 AMsell$47.27$0.0004727890.750.00890799,999.99
0x2f6...207D
0x98...a780
10/27/20262:00:08 AMsell$11.17$0.0004734210.540.00892123,598.32
0xFcf...95aA
0xc2...5763
10/27/20261:20:03 AMsell$47.46$0.0004746893.630.00893699,999.99
0x2f6...207D
0xfc...8e54
10/27/202612:30:21 AMsell$120.13$0.00048052,244.330.008977250,000
0x2f6...207D
0x68...9e8c