WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.096037
Presyo
0.0122614 WETH
TVL
$0.02562
MKT CAP
$2.84
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
40
Mga Bumili
2
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x78A3689B064307d18EfFeDdD6b09faDD9489488B
openhuman:
0xe2C62c9431F2C82B1a42E1C820513074E75B76fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
21.22M
Pinagsama WETH:
$0.055548

openhuman/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000006037. Ang presyo ng openhuman ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,209.39. Ang kontrata ng openhuman token ay 0xe2C62c9431F2C82B1a42E1C820513074E75B76fb na may market cap na $2.84. Ang kontrata ng liquidity pool ay 0x78A3689B064307d18EfFeDdD6b09faDD9489488B na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x78A3689B064307d18EfFeDdD6b09faDD9489488B ay $0.03.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 38 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,209.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000000002614, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000006037 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20261:40:37 PMbuy$0.003204$0.0960370.0513870.012261414.07M
0x0e7...49c9
0xcd...2118
10/26/20261:40:37 PMbuy$0.003195$0.0960370.0513830.01226147.03M
0xAbb...5bd3
0x05...6670
10/26/20261:40:35 PMsell$1.66$0.0960370.00072130.012261442.17M
0x90f...E530
0x1a...b208
10/26/202612:07:29 PMbuy$0.002329$0.000010430.0510.08448223.17
0xAbb...5bd3
0x42...51ba
10/26/202612:07:29 PMbuy$0.006981$0.000010370.0529970.084455672.68
0x0e7...49c9
0x67...07fe
10/26/202612:07:19 PMsell$0.06098$0.000010270.000026180.084415,935.46
0x157...acc1
0x70...c638
10/26/202612:05:41 PMbuy$137.78$0.000010290.05920.08442213.39M
0x338...7Ff7
0x25...50af
10/26/202612:04:43 PMbuy$236.58$0.000010190.10170.08438223.21M
0xDbd...0C24
0xda...6dae
10/26/202612:03:29 PMbuy$133.37$0.00001010.05730.08434213.19M
0x9B8...d52C
0x96...9ac1
10/26/202612:01:59 PMbuy$254.61$0.000010010.10940.08430125.43M
0x8b8...7c77
0x97...0893
10/26/202612:01:17 PMbuy$279.5$0.0598790.12010.08424528.29M
0x6c2...C81D
0x1c...25f4
10/26/202612:00:19 PMbuy$230.7$0.0597670.0990.08419123.62M
0xf51...df79
0x2a...cf82
10/26/202611:59:27 AMbuy$88.8$0.0596910.03810.0841589.16M
0x338...7Ff7
0x88...1682
10/26/202611:58:05 AMbuy$266.88$0.0596140.11440.08412127.76M
0xDbd...0C24
0xda...349f
10/26/202611:56:51 AMbuy$284.21$0.0594830.12180.08406429.97M
0x78c...3452
0xb0...bc3d
10/26/202611:55:31 AMbuy$211.45$0.0593670.09060.08401322.57M
0x8cb...1f44
0x04...08d0
10/26/202611:54:43 AMbuy$305.09$0.0592380.13080.0839633.02M
0x4d7...9839
0x24...71d4
10/26/202611:53:31 AMbuy$324.12$0.0590940.13890.08389735.64M
0x90f...E530
0x45...012e
10/26/202611:52:47 AMbuy$239.66$0.0589450.10290.0838426.79M
0x9B8...d52C
0x87...d2f3
10/26/202611:51:41 AMbuy$93.21$0.0588720.040.08380710.51M
0x8b8...7c77
0x28...37ce