WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEQOIN-WETH pair

Presyo USD
$0.0004345
Presyo
0.061822 WETH
TVL
$67,200.5
MKT CAP
$34.8K
5m
0%
1h
-2.55%
4h
0.48%
24h
0.48%
Ibahagi
TXNS
55
Mga Bumili
11
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0x7883a58AE30230B56C35179C32A70DAf9652848C
TEQOIN:
0x9A02057d59538f3f31632DFABA1b4d934BD8e07B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEQOIN:
75.4M
Pinagsama WETH:
$14.09

TEQOIN/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng TEQOIN token sa DEX Unknown DEX ay $0.0004345. Ang presyo ng TEQOIN ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $9,303.09. Ang kontrata ng TEQOIN token ay 0x9A02057d59538f3f31632DFABA1b4d934BD8e07B na may market cap na $34,811.68. Ang kontrata ng liquidity pool ay 0x7883a58AE30230B56C35179C32A70DAf9652848C na may kabuuang halaga na naka-lock (TVL) na $67,200.51. Ang TEQOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEQOIN/WETH na may kontrata na address 0x7883a58AE30230B56C35179C32A70DAf9652848C ay $67,200.51.

Ang kabuuang transaksyon ng TEQOIN/WETH ay 55 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TEQOIN/WETH pool ay may trading volume na $9,303.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEQOIN sa WETH ay 0.0000001822, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TEQOIN sa USD ay $0.0004345 ngayon.

TEQOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20262:44:25 PMbuy$933.05$0.00043450.39130.0618222.15M
0x76e...87A8
0xaf...d61f
08/21/20262:35:03 PMsell$253.4$0.00042460.10590.061775596,774.72
0xf2A...8147
0x46...5cf6
08/21/20262:34:51 PMsell$119.05$0.00042960.049740.061795277,085.82
0xfff...1CFc
0x25...ab99
08/21/20262:34:25 PMsell$446.83$0.00043690.18670.0618261.02M
0x024...E43F
0x01...7879
08/21/20262:34:03 PMsell$466.48$0.0004490.19490.0618761.04M
0x455...57A0
0x7b...bbee
08/21/20262:33:47 PMsell$223.71$0.00045870.093380.061915487,635.21
0x31a...be3E
0x59...e55b
08/21/20262:25:33 PMbuy$545.23$0.00045460.22880.0619081.2M
0x941...f7F6
0x83...373b
08/21/20262:25:13 PMbuy$209.81$0.00044430.088120.061866472,193.03
0x0Ac...e4dA
0x0f...2047
08/21/20262:14:31 PMsell$428.87$0.00044410.18020.061867965,513.53
0x455...57A0
0x7f...b13b
08/21/20262:02:03 PMsell$136.49$0.00045230.057290.061898301,743.59
0x31a...be3E
0x38...83ba
08/21/20261:58:51 PMbuy$892.12$0.00044510.37430.0618672M
0x455...57A0
0xcf...fa70
08/21/20261:56:35 PMsell$170.89$0.00043390.071560.061817393,805.71
0xf2A...8147
0xf2...a2ba
08/21/20261:56:19 PMsell$58.13$0.00043680.024340.061829133,063.36
0xcF3...7557
0x53...8f31
08/21/20261:56:07 PMsell$6.22$0.00043760.0026090.06183314,232.56
0xA6A...6533
0x18...5494
08/21/20261:55:45 PMsell$8.88$0.0004380.0037180.06183420,273.65
0xf32...8f46
0x18...148e
08/21/20261:55:23 PMsell$3.11$0.00043810.0013040.0618347,109.38
0xA36...92F6
0x88...5de3
08/21/20261:54:57 PMsell$11.1$0.00043820.0046520.06183525,346.98
0xdF3...aAA5
0x29...bd6f
08/21/20261:54:35 PMsell$15.22$0.00043860.0063750.06183734,707.27
0xfeD...1b50
0x98...c354
08/21/20261:54:13 PMsell$74.92$0.00044050.031320.061842170,068.1
0x24f...51e1
0x19...9f57
08/21/20261:53:51 PMsell$83.96$0.00044340.035040.06185189,347.45
0xC6f...eD34
0xa8...3b54