WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYDX-WETH pair

Presyo USD
$0.05514
Presyo
0.081907 WETH
TVL
$5,113.5
MKT CAP
$5.1K
5m
0%
1h
-99.64%
4h
-99.83%
24h
-99.61%
Ibahagi
TXNS
13K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x786467C30aCCad2600A21a9630bC438203094df0
HYDX:
0xE6200d65d66256F4a65d1B4177597F1f4b20E809
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HYDX:
721.74M
Pinagsama WETH:
$0.5207

HYDX/WETH price stats sa Robinhood

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng HYDX token sa DEX Unknown DEX ay $0.00000514. Ang presyo ng HYDX ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12528 trades na may dami ng kalakalan na $8,151,578.10. Ang kontrata ng HYDX token ay 0xE6200d65d66256F4a65d1B4177597F1f4b20E809 na may market cap na $5,140.13. Ang kontrata ng liquidity pool ay 0x786467C30aCCad2600A21a9630bC438203094df0 na may kabuuang halaga na naka-lock (TVL) na $5,113.51. Ang HYDX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYDX/WETH na may kontrata na address 0x786467C30aCCad2600A21a9630bC438203094df0 ay $5,113.51.

Ang kabuuang transaksyon ng HYDX/WETH ay 12528 sa nakaraang 24 na oras, kung saan 9248 ang mga buy transactions, at 3280 ang mga sales transactions.

Ang HYDX/WETH pool ay may trading volume na $8,151,578.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYDX sa WETH ay 0.000000001907, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HYDX sa USD ay $0.00000514 ngayon.

HYDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20264:06:49 AMbuy$0.1988$0.055140.000073770.08190738,686.54
0x21d...B127
0x53...f954
09/27/20264:04:33 AMsell$28.02$0.0551760.010390.081925.41M
0xCE5...9812
0xfd...37f9
09/27/20264:04:30 AMsell$53.1$0.0553670.01970.0819919.89M
0xE50...250f
0x48...e1d4
09/27/20264:04:31 AMsell$28.46$0.0552530.010560.0819495.42M
0xEDD...3aeA
0x54...d0ec
09/27/20264:04:25 AMsell$18.56$0.0554670.0068880.0820293.39M
0x962...EF39
0x81...1fd2
09/27/20264:04:23 AMsell$16.35$0.0555170.0060690.0820472.96M
0xc89...1B3b
0x28...e86e
09/27/20264:04:21 AMsell$44.66$0.0556030.016570.0820797.97M
0x39a...EBa5
0x02...3d71
09/27/20264:04:17 AMbuy$0.2997$0.0557570.00011120.08213652,052.91
0x1f7...2FB5
0x26...7750
09/27/20264:04:18 AMsell$30.9$0.0557120.011460.0821195.41M
0xeD1...3E67
0x9b...03d4
09/27/20264:04:17 AMsell$35.11$0.0558060.013030.0821546.05M
0x599...77fA
0x69...c30c
09/27/20264:04:15 AMsell$31.01$0.0559020.011510.082195.25M
0xF38...aEB9
0xb4...36d0
09/27/20264:04:12 AMsell$90.19$0.0560810.033470.08225614.83M
0x0B9...323f
0x72...5e29
09/27/20264:04:11 AMsell$38.69$0.0562740.014360.0823286.17M
0xFBd...a58B
0x20...57cc
09/27/20264:04:07 AMsell$13.92$0.0564750.005170.0824032.15M
0x52B...572E
0x84...5b42
09/27/20264:04:07 AMsell$39.79$0.0563920.014770.0823736.23M
0xE07...3645
0xb7...f9ef
09/27/20264:04:04 AMsell$42.78$0.0565630.015870.0824366.52M
0xCF9...6df8
0x2f...0577
09/27/20264:04:03 AMbuy$0.02099$0.0566310.0577920.0824613,166
0x547...Fb72
0x56...d5bc
09/27/20264:04:02 AMsell$50.87$0.056830.018880.0825347.45M
0x187...57Eb
0xb2...f3c6
09/27/20264:04:03 AMsell$38.59$0.0566890.014320.0824825.77M
0xe4b...53E3
0x39...7e79
09/27/20264:04:00 AMsell$27.61$0.0569540.010240.0825813.97M
0xa95...Aba9
0xf7...9aac