WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARK-WETH pair

Presyo USD
$2.05
Presyo
0.0009232 WETH
TVL
$380,764.21
MKT CAP
$820.3K
5m
0%
1h
-11.24%
4h
-39.72%
24h
332%
Ibahagi
TXNS
1K
Mga Bumili
796
Mga Nagbenta
263
Dami
801K
Telegram price alerts
Pares:
0x78417249821f158a138336f080be682c4a9a2f4064522d644a782b3d9df1c12e
ARK:
0x94faCf7455D18631c68f999965DcC714F17e8568
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARK:
113,017.1
Pinagsama WETH:
$67.07

ARK/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ARK token sa DEX Unknown DEX ay $2.05. Ang presyo ng ARK ay pataas 332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1059 trades na may dami ng kalakalan na $801,328.49. Ang kontrata ng ARK token ay 0x94faCf7455D18631c68f999965DcC714F17e8568 na may market cap na $820,318.49. Ang kontrata ng liquidity pool ay 0x78417249821f158a138336f080be682c4a9a2f4064522d644a782b3d9df1c12e na may kabuuang halaga na naka-lock (TVL) na $380,764.21. Ang ARK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARK/WETH na may kontrata na address 0x78417249821f158a138336f080be682c4a9a2f4064522d644a782b3d9df1c12e ay $380,764.21.

Ang kabuuang transaksyon ng ARK/WETH ay 1059 sa nakaraang 24 na oras, kung saan 796 ang mga buy transactions, at 263 ang mga sales transactions.

Ang ARK/WETH pool ay may trading volume na $801,328.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARK sa WETH ay 0.0009232, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ARK sa USD ay $2.05 ngayon.

ARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20264:03:59 PMbuy$439.83$2.040.1980.0009213214.89
0xcb9...be02
0xef...738f
05/15/20264:03:59 PMbuy$29.22$2.050.013150.000923214.25
0xcb9...be02
0xef...738f
05/15/20264:00:47 PMsell$129.47$2.040.058280.000919963.35
0x74E...5b91
0x7d...7ad9
05/15/20264:00:47 PMbuy$29.52$2.040.013290.000919514.45
0x74E...5b91
0x7d...7ad9
05/15/20264:00:11 PMsell$1,172.73$2.050.52770.0009247570.7
0xF13...3FE4
0x7b...d07c
05/15/20264:00:11 PMbuy$29.78$2.040.01340.000920314.56
0xF13...3FE4
0x7b...d07c
05/15/20263:57:23 PMsell$3,684.95$2.091.650.00094361,756.85
0x47b...3111
0x37...0f5c
05/15/20263:57:23 PMbuy$29.71$2.060.013370.000929214.38
0x47b...3111
0x37...0f5c
05/15/20263:54:59 PMsell$1,873.98$2.140.84330.0009656873.37
0x65C...9f2c
0xf5...aad0
05/15/20263:54:59 PMbuy$28.81$2.120.012960.000958213.53
0x65C...9f2c
0xf5...aad0
05/15/20263:49:59 PMsell$876.6$2.160.39490.0009764404.44
0xa23...d97a
0x59...5c3a
05/15/20263:49:59 PMbuy$28.47$2.150.012820.00097313.18
0xa23...d97a
0x59...5c3a
05/15/20263:40:47 PMsell$199.06$2.170.089770.000980591.55
0x759...8540
0x28...a897
05/15/20263:40:47 PMbuy$28.44$2.170.012820.000979813.09
0x759...8540
0x28...a897
05/15/20263:38:47 PMsell$299.99$2.170.13510.0009823137.61
0xd14...398a
0xe3...9544
05/15/20263:38:47 PMbuy$28.69$2.170.012930.000981213.17
0xd14...398a
0xe3...9544
05/15/20263:37:47 PMbuy$28.87$2.180.013010.000983413.23
0x47b...3111
0x17...bd68
05/15/20263:37:47 PMsell$3,594.08$2.211.620.00099791,623.53
0x47b...3111
0x17...bd68
05/15/20263:36:23 PMsell$993.98$2.250.4480.001016440.67
0x70c...0B8B
0x37...d891
05/15/20263:36:23 PMbuy$28.01$2.240.012620.00101212.46
0x70c...0B8B
0x37...d891