Impormasyon tungkol sa MONK-VIRTUAL pair
- Pinagsama MONK:
- 42.09M
- Pinagsama VIRTUAL:
- $128,907.1
MONK/VIRTUAL price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng MONK token sa DEX Unknown DEX ay $0.01031. Ang presyo ng MONK ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2424 trades na may dami ng kalakalan na $489,385.56. Ang kontrata ng MONK token ay 0x06ABb84958029468574B28b6e7792A770CcaA2F6 na may market cap na $10,345,910.96. Ang kontrata ng liquidity pool ay 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 na may kabuuang halaga na naka-lock (TVL) na $871,014.03. Ang MONK/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MONK/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MONK/VIRTUAL na may kontrata na address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 ay $871,014.03.
Ilang transaksyon ang mayroon sa MONK/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONK/VIRTUAL ay 2424 sa nakaraang 24 na oras, kung saan 1126 ang mga buy transactions, at 1298 ang mga sales transactions.
Ano ang trading volume sa MONK/VIRTUAL pool sa nakaraang 24 na oras?
Ang MONK/VIRTUAL pool ay may trading volume na $489,385.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONK sa VIRTUAL?
Ang exchange rate ng 1 MONK sa VIRTUAL ay 0.003053, na naitala noong 1:40 PM UTC.
Magkano ang 1 MONK sa dolyar?
Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.01031 ngayon.
MONK-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 1:40:37 PM | sell | $36.61 | $0.01031 | 10.83 | 0.003053 | 3,549.15 | 0x90...5168 | |
01/17/2025 | 1:40:23 PM | buy | $0.4074 | $0.0104 | 0.1202 | 0.003072 | 39.15 | 0x98...ef33 | |
01/17/2025 | 1:40:11 PM | buy | $1.59 | $0.0104 | 0.47 | 0.003072 | 153.01 | 0xb0...a777 | |
01/17/2025 | 1:38:19 PM | sell | $88.56 | $0.01039 | 26.01 | 0.003054 | 8,517.96 | 0xda...37ce | |
01/17/2025 | 1:36:41 PM | buy | $992.35 | $0.01048 | 290.13 | 0.003066 | 94,619.6 | 0x9b...a0d4 | |
01/17/2025 | 1:36:37 PM | sell | $27.2 | $0.01039 | 7.96 | 0.003041 | 2,617.56 | 0x3c...434b | |
01/17/2025 | 1:36:19 PM | sell | $1,280.39 | $0.01042 | 374.58 | 0.00305 | 122,797.86 | 0xf8...e628 | |
01/17/2025 | 1:35:51 PM | sell | $51.55 | $0.01047 | 15.05 | 0.003059 | 4,920.3 | 0xa2...576f | |
01/17/2025 | 1:34:11 PM | sell | $27.47 | $0.01052 | 7.99 | 0.00306 | 2,611.62 | 0x5a...ee2f | |
01/17/2025 | 1:30:07 PM | sell | $13.84 | $0.01049 | 4.03 | 0.00306 | 1,318.68 | 0xf8...ee83 | |
01/17/2025 | 1:29:33 PM | buy | $0.5554 | $0.01057 | 0.1617 | 0.003079 | 52.54 | 0x5b...8803 | |
01/17/2025 | 1:29:19 PM | buy | $0.3991 | $0.01056 | 0.1163 | 0.003079 | 37.79 | 0x1e...d05f | |
01/17/2025 | 1:29:03 PM | buy | $7.18 | $0.01055 | 2.09 | 0.003078 | 680.71 | 0x8d...6cea | |
01/17/2025 | 1:28:51 PM | buy | $0.4969 | $0.01052 | 0.1453 | 0.003078 | 47.21 | 0x6f...bb59 | |
01/17/2025 | 1:28:37 PM | buy | $13.3 | $0.01047 | 3.91 | 0.003078 | 1,270.51 | 0x0e...5ca7 | |
01/17/2025 | 1:28:25 PM | buy | $3.29 | $0.01056 | 0.9613 | 0.003078 | 312.27 | 0x1c...73e6 | |
01/17/2025 | 1:28:11 PM | buy | $0.3175 | $0.01056 | 0.09256 | 0.003078 | 30.06 | 0x8d...81dd | |
01/17/2025 | 1:27:55 PM | buy | $11.76 | $0.01056 | 3.42 | 0.003078 | 1,112.95 | 0x2d...e498 | |
01/17/2025 | 1:27:41 PM | buy | $3.15 | $0.01056 | 0.9183 | 0.003078 | 298.31 | 0x43...21cb | |
01/17/2025 | 1:27:25 PM | buy | $1.74 | $0.01056 | 0.5085 | 0.003078 | 165.2 | 0xd2...7319 |