WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONK-VIRTUAL pair

Presyo USD
$0.01031
Presyo
0.003053 VIRTUAL
TVL
$871,014.02
MKT CAP
$10.3M
5m
-1.95%
1h
-4.08%
4h
-4.22%
24h
7.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
489K
Telegram price alerts
Pares:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MONK:
42.09M
Pinagsama VIRTUAL:
$128,907.1

MONK/VIRTUAL price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng MONK token sa DEX Unknown DEX ay $0.01031. Ang presyo ng MONK ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2424 trades na may dami ng kalakalan na $489,385.56. Ang kontrata ng MONK token ay 0x06ABb84958029468574B28b6e7792A770CcaA2F6 na may market cap na $10,345,910.96. Ang kontrata ng liquidity pool ay 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 na may kabuuang halaga na naka-lock (TVL) na $871,014.03. Ang MONK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONK/VIRTUAL na may kontrata na address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 ay $871,014.03.

Ang kabuuang transaksyon ng MONK/VIRTUAL ay 2424 sa nakaraang 24 na oras, kung saan 1126 ang mga buy transactions, at 1298 ang mga sales transactions.

Ang MONK/VIRTUAL pool ay may trading volume na $489,385.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONK sa VIRTUAL ay 0.003053, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.01031 ngayon.

MONK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/17/20251:40:37 PMsell$36.61$0.0103110.830.0030533,549.150x90...5168
01/17/20251:40:23 PMbuy$0.4074$0.01040.12020.00307239.150x98...ef33
01/17/20251:40:11 PMbuy$1.59$0.01040.470.003072153.010xb0...a777
01/17/20251:38:19 PMsell$88.56$0.0103926.010.0030548,517.960xda...37ce
01/17/20251:36:41 PMbuy$992.35$0.01048290.130.00306694,619.60x9b...a0d4
01/17/20251:36:37 PMsell$27.2$0.010397.960.0030412,617.560x3c...434b
01/17/20251:36:19 PMsell$1,280.39$0.01042374.580.00305122,797.860xf8...e628
01/17/20251:35:51 PMsell$51.55$0.0104715.050.0030594,920.30xa2...576f
01/17/20251:34:11 PMsell$27.47$0.010527.990.003062,611.620x5a...ee2f
01/17/20251:30:07 PMsell$13.84$0.010494.030.003061,318.680xf8...ee83
01/17/20251:29:33 PMbuy$0.5554$0.010570.16170.00307952.540x5b...8803
01/17/20251:29:19 PMbuy$0.3991$0.010560.11630.00307937.790x1e...d05f
01/17/20251:29:03 PMbuy$7.18$0.010552.090.003078680.710x8d...6cea
01/17/20251:28:51 PMbuy$0.4969$0.010520.14530.00307847.210x6f...bb59
01/17/20251:28:37 PMbuy$13.3$0.010473.910.0030781,270.510x0e...5ca7
01/17/20251:28:25 PMbuy$3.29$0.010560.96130.003078312.270x1c...73e6
01/17/20251:28:11 PMbuy$0.3175$0.010560.092560.00307830.060x8d...81dd
01/17/20251:27:55 PMbuy$11.76$0.010563.420.0030781,112.950x2d...e498
01/17/20251:27:41 PMbuy$3.15$0.010560.91830.003078298.310x43...21cb
01/17/20251:27:25 PMbuy$1.74$0.010560.50850.003078165.20xd2...7319