WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.9
Presyo
9.9 USDC
TVL
$147,607.28
MKT CAP
$156.5M
5m
-0.10%
1h
-0.51%
4h
-1.66%
24h
-1.66%
Ibahagi
TXNS
31
Mga Bumili
2
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0x7789fA308147Eae364e3BCfa35351F2b9E0bd012
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
7,901.48
Pinagsama USDC:
$69,348.56

WAVAX/USDC price stats sa Avalanche

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $9.9. Ang presyo ng WAVAX ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,934.12. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,532,206.55. Ang kontrata ng liquidity pool ay 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 na may kabuuang halaga na naka-lock (TVL) na $147,607.29. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 ay $147,607.29.

Ang kabuuang transaksyon ng WAVAX/USDC ay 31 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $6,934.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.9, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.9 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/202612:24:26 PMsell$247.6$9.9247.69.925
0x3D9...0f81
0x59...18ab
05/13/202612:23:49 PMsell$98.06$9.998.069.99.9
0x35F...a931
0xa1...7bd6
05/13/202612:23:13 PMsell$428.15$9.9428.159.943.2
0xf27...1A70
0x74...a34d
05/13/202612:23:10 PMsell$189.93$9.91189.939.9119.16
0x238...b31A
0x6c...593d
05/13/202612:22:53 PMsell$244.78$9.91244.789.9124.69
0xf27...1A70
0x8f...aec5
05/13/202612:22:49 PMsell$638.01$9.91638.019.9164.32
0xD31...644b
0x51...0896
05/13/202612:22:46 PMsell$302.78$9.92302.789.9230.51
0xAeE...d11e
0xfb...4e4a
05/13/202612:22:45 PMsell$245.08$9.92245.089.9224.69
0xf27...1A70
0x30...697b
05/13/202612:22:42 PMsell$52$9.92529.925.23
0x238...b31A
0xcc...d384
05/13/202612:22:44 PMsell$249.95$9.92249.959.9225.17
0x4d7...a115
0x37...132c
05/13/202612:22:36 PMsell$135.94$9.93135.949.9313.68
0xD0d...5BeA
0x27...2efc
05/13/202612:22:36 PMsell$122.59$9.93122.599.9312.34
0xf27...1A70
0xda...443e
05/13/202612:22:28 PMsell$270.2$9.93270.29.9327.19
0xD0d...5BeA
0x78...327b
05/13/202612:22:30 PMsell$38.94$9.9338.949.933.92
0x4A0...e3D2
0xcd...2b51
05/13/202612:22:26 PMsell$90.12$9.9390.129.939.07
0x644...C00f
0x47...a319
05/13/202612:22:22 PMsell$583.55$9.93583.559.9358.71
0xD31...644b
0x1c...70cf
05/13/202612:22:20 PMsell$68.08$9.9468.089.946.84
0xD31...644b
0x77...ef82
05/13/202611:51:47 AMsell$260.11$9.94260.119.9426.15
0xBc2...483d
0xfb...370a
05/13/202611:51:46 AMsell$260.19$9.94260.199.9426.15
0x4d7...a115
0xc8...0d0b
05/13/202611:51:38 AMsell$226.24$9.94226.249.9422.73
0x644...C00f
0x32...7809