WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$11.09
Presyo
11.09 USDC
TVL
$52,916.83
MKT CAP
$196.4M
5m
0.01%
1h
-0.39%
4h
-1.09%
24h
1.56%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
326K
Telegram price alerts
Pares:
0x7789fA308147Eae364e3BCfa35351F2b9E0bd012
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,760.21
Pinagsama USDC:
$33,388.48

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $11.09. Ang presyo ng WAVAX ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6708 trades na may dami ng kalakalan na $325,979.20. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $196,411,804.88. Ang kontrata ng liquidity pool ay 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 na may kabuuang halaga na naka-lock (TVL) na $52,916.83. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 ay $52,916.83.

Ang kabuuang transaksyon ng WAVAX/USDC ay 6708 sa nakaraang 24 na oras, kung saan 3618 ang mga buy transactions, at 3090 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $325,979.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 11.09, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.09 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/20269:39:01 AMsell$72.63$11.0972.6311.096.54
0xc81...28F9
0xfa...f988
09/23/20269:38:59 AMsell$153.15$11.09153.1511.0913.8
0x4f3...38E5
0x17...9e1c
09/23/20269:38:56 AMsell$43.03$11.0943.0311.093.87
0x9eC...468b
0xec...86b9
09/23/20269:38:54 AMsell$189.99$11.09189.9911.0917.11
0x9eC...468b
0x4c...a8c4
09/23/20269:38:17 AMbuy$162.92$11.11162.9211.1114.66
0x9eC...468b
0x95...a1d6
09/23/20269:38:07 AMbuy$106.11$11.1106.1111.19.55
0x9eC...468b
0xda...872a
09/23/20269:38:04 AMbuy$168.06$11.1168.0611.115.13
0x9eC...468b
0x48...dd06
09/23/20269:37:13 AMbuy$89.6$11.189.611.18.06
0x9eC...468b
0x2b...7a90
09/23/20269:37:11 AMbuy$37.33$11.137.3311.13.36
0x9eC...468b
0xbf...77ed
09/23/20269:37:07 AMbuy$195.69$11.1195.6911.117.62
0x9eC...468b
0x2b...b218
09/23/20269:37:04 AMbuy$55.52$11.155.5211.15
0x9eC...468b
0x66...ab34
09/23/20269:36:59 AMbuy$112.27$11.09112.2711.0910.11
0x9eC...468b
0x20...d06b
09/23/20269:37:02 AMbuy$227.45$11.09227.4511.0920.49
0x9eC...468b
0x29...6513
09/23/20269:36:58 AMbuy$100.41$11.09100.4111.099.04
0x9eC...468b
0x54...353d
09/23/20269:36:53 AMbuy$54.45$11.0954.4511.094.9
0xeA9...9821
0x14...1666
09/23/20269:36:52 AMbuy$221.75$11.09221.7511.0919.99
0x9eC...468b
0x80...d3f7
09/23/20269:36:47 AMbuy$27.33$11.0927.3311.092.46
0x9eC...468b
0xe7...7d34
09/23/20269:35:15 AMbuy$12.53$11.0912.5311.091.12
0xf70...dbEF
0xe7...9170
09/23/20269:34:48 AMsell$86.96$11.0886.9611.087.84
0x9eC...468b
0x49...45e8
09/23/20269:34:43 AMsell$115.88$11.08115.8811.0810.45
0x9eC...468b
0xae...03d7