WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$7.22
Presyo
7.22 USDC
TVL
$35,646.75
MKT CAP
$140.6M
5m
0.08%
1h
-0.01%
4h
0.55%
24h
-2.51%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
343K
Telegram price alerts
Pares:
0x7789fA308147Eae364e3BCfa35351F2b9E0bd012
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,678.18
Pinagsama USDC:
$23,520.41

WAVAX/USDC price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $7.22. Ang presyo ng WAVAX ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3895 trades na may dami ng kalakalan na $343,493.64. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $140,585,253.55. Ang kontrata ng liquidity pool ay 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 na may kabuuang halaga na naka-lock (TVL) na $35,646.75. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 ay $35,646.75.

Ang kabuuang transaksyon ng WAVAX/USDC ay 3895 sa nakaraang 24 na oras, kung saan 2039 ang mga buy transactions, at 1856 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $343,493.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 7.22, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.22 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20268:22:23 PMsell$12.45$7.2212.457.221.72
0x60A...9e7F
0x5a...50c0
08/31/20268:22:03 PMsell$127.69$7.22127.697.2217.66
0xC5F...0F45
0x87...18cc
08/31/20268:19:38 PMsell$1.12$7.231.127.230.1562
0xD31...644b
0x58...8a6a
08/31/20268:19:25 PMsell$0.2578$7.230.25787.230.03565
0x0a8...342A
0x88...36be
08/31/20268:19:23 PMsell$0.3952$7.230.39527.230.05466
0x044...7c1F
0xa4...a376
08/31/20268:19:18 PMbuy$25.94$7.2325.947.233.58
0x013...88b7
0xe5...5d1d
08/31/20268:19:19 PMsell$0.2442$7.220.24427.220.03378
0x062...eF2B
0x94...a0b4
08/31/20268:19:19 PMbuy$27.71$7.2327.717.233.82
0xB0b...cd13
0xb7...d48d
08/31/20268:19:21 PMsell$0.3368$7.230.33687.230.04658
0x74B...5a7d
0x19...d1f1
08/31/20268:19:16 PMbuy$26.21$7.2326.217.233.62
0xD67...2F70
0x0f...b95a
08/31/20268:19:16 PMbuy$25.94$7.2325.947.233.58
0xeA9...9821
0x55...496b
08/31/20268:19:17 PMbuy$25.94$7.2325.947.233.58
0x553...1899
0xb0...4a4e
08/31/20268:18:58 PMbuy$10.45$7.2210.457.221.44
0xB0b...cd13
0xe7...7d46
08/31/20268:18:47 PMbuy$10.54$7.2210.547.221.45
0xB0b...cd13
0xad...980a
08/31/20268:18:27 PMbuy$17.08$7.2217.087.222.36
0x754...C024
0xde...edd0
08/31/20268:17:26 PMsell$0.1262$7.220.12627.220.01749
0xAeE...d11e
0x45...f7e2
08/31/20268:17:22 PMsell$0.2001$7.220.20017.220.02771
0xAeE...d11e
0xeb...a239
08/31/20268:17:21 PMsell$1.15$7.221.157.220.1606
0x644...C00f
0x50...5d4f
08/31/20268:17:22 PMsell$0.3721$7.220.37217.220.05154
0xAeE...d11e
0xe3...3427
08/31/20268:17:22 PMsell$0.189$7.220.1897.220.02617
0xAeE...d11e
0xd2...8654