WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.7
Presyo
8.7 USDC
TVL
$50,534.61
MKT CAP
$155.8M
5m
-0.06%
1h
-0.51%
4h
-0.21%
24h
0.84%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
275K
Telegram price alerts
Pares:
0x7789fA308147Eae364e3BCfa35351F2b9E0bd012
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3,480.68
Pinagsama USDC:
$20,220.17

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $8.7. Ang presyo ng WAVAX ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2854 trades na may dami ng kalakalan na $274,860.60. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,792,127.28. Ang kontrata ng liquidity pool ay 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 na may kabuuang halaga na naka-lock (TVL) na $50,534.61. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 ay $50,534.61.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2854 sa nakaraang 24 na oras, kung saan 1488 ang mga buy transactions, at 1366 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $274,860.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.7, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.7 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/202612:13:12 PMbuy$92.38$8.792.388.710.6
0x134...FAFf
0x2b...3fa2
11/05/202612:12:45 PMsell$1.6$8.691.68.690.1849
0xECE...2Cc8
0xaa...d109
11/05/202612:09:54 PMsell$128.76$8.7128.768.714.79
0x8e6...680e
0x86...8305
11/05/202612:09:49 PMsell$178.74$8.7178.748.720.53
0x871...4c47
0xf4...46cb
11/05/202612:07:27 PMbuy$39$8.71398.714.47
0x4A0...e3D2
0xcd...e331
11/05/202612:06:31 PMsell$187.15$8.7187.158.721.49
0x8e6...680e
0x2a...8662
11/05/202612:06:31 PMsell$123.17$8.71123.178.7114.13
0x0e6...C7c8
0x27...5e3c
11/05/202612:06:15 PMsell$227.89$8.71227.898.7126.14
0x411...8555
0x7d...5ac6
11/05/202612:05:58 PMsell$168.39$8.71168.398.7119.31
0x313...575e
0x75...3103
11/05/202612:04:55 PMbuy$168.45$8.72168.458.7219.3
0x287...4b53
0x6f...b2c3
11/05/202612:04:05 PMsell$4.27$8.714.278.710.49
0xFb8...662f
0x0e...38c3
11/05/202612:03:25 PMsell$70.55$8.7170.558.718.09
0x58a...0486
0x0c...b7c1
11/05/202612:02:57 PMsell$1.57$8.711.578.710.181
0xECE...2Cc8
0x70...c5e8
11/05/202612:02:34 PMsell$49.72$8.7149.728.715.7
0xD78...3292
0x3b...deb4
11/05/202612:02:29 PMbuy$179.29$8.72179.298.7220.54
0x411...8555
0xe0...bfdd
11/05/202612:02:27 PMbuy$179.33$8.72179.338.7220.55
0x287...4b53
0xfb...abd3
11/05/202612:02:07 PMbuy$179.61$8.71179.618.7120.6
0xfbd...DfCE
0xc9...22ca
11/05/202612:02:03 PMbuy$174.43$8.71174.438.7120.01
0x98B...8225
0xc3...0a24
11/05/202612:01:46 PMbuy$180.85$8.71180.858.7120.76
0x313...575e
0x9a...ba67
11/05/202612:01:40 PMsell$166.55$8.7166.558.719.13
0xA7e...0588
0xcf...0487