WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.23
Presyo
10.23 USDC
TVL
$40,987.4
MKT CAP
$185.8M
5m
-0.03%
1h
0.22%
4h
-0.81%
24h
-1.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
327K
Telegram price alerts
Pares:
0x7789fA308147Eae364e3BCfa35351F2b9E0bd012
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
2,446.55
Pinagsama USDC:
$15,945.75

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $10.23. Ang presyo ng WAVAX ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2264 trades na may dami ng kalakalan na $327,070.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $185,809,848.52. Ang kontrata ng liquidity pool ay 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 na may kabuuang halaga na naka-lock (TVL) na $40,987.41. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x7789fA308147Eae364e3BCfa35351F2b9E0bd012 ay $40,987.41.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2264 sa nakaraang 24 na oras, kung saan 1150 ang mga buy transactions, at 1114 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $327,070.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.23, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.23 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20268:33:15 AMbuy$127.65$10.23127.6510.2312.47
0xA7e...0588
0xd0...5797
10/14/20268:32:14 AMbuy$102.12$10.22102.1210.229.98
0xC4e...8388
0x78...5da1
10/14/20268:31:12 AMsell$102.07$10.21102.0710.219.98
0xC4e...8388
0xd2...52eb
10/14/20268:31:09 AMsell$130.92$10.22130.9210.2212.8
0xC4e...8388
0x7d...6f71
10/14/20268:28:21 AMbuy$0.8165$10.230.816510.230.07975
0xfF4...bf9e
0x4e...0034
10/14/20268:26:46 AMsell$88.19$10.2388.1910.238.62
0xCDa...22E1
0xd6...cd11
10/14/20268:24:07 AMsell$49.27$10.2349.2710.234.81
0xC4e...8388
0xb7...e1d7
10/14/20268:24:06 AMsell$114.49$10.23114.4910.2311.18
0xeA9...9821
0x4a...5fbc
10/14/20268:21:40 AMsell$166.72$10.24166.7210.2416.27
0xC4e...8388
0x92...beab
10/14/20268:21:13 AMsell$108.9$10.24108.910.2410.62
0xA7e...0588
0x24...cc5b
10/14/20268:19:56 AMsell$105.34$10.25105.3410.2510.27
0x9eC...468b
0x18...7d11
10/14/20268:18:50 AMsell$101.55$10.25101.5510.259.9
0x9eC...468b
0xfc...8b2c
10/14/20268:18:34 AMsell$101.26$10.26101.2610.269.86
0x9eC...468b
0x22...6143
10/14/20268:18:29 AMbuy$55.54$10.2755.5410.275.4
0x7b4...A31B
0xdb...55ac
10/14/20268:17:18 AMsell$122.12$10.26122.1210.2611.89
0x9eC...468b
0x2a...45d6
10/14/20268:17:14 AMsell$136.39$10.26136.3910.2613.28
0x9eC...468b
0xfb...90f2
10/14/20268:17:15 AMsell$3.35$10.263.3510.260.3268
0xC4e...8388
0xcc...43bf
10/14/20268:17:06 AMsell$102.81$10.27102.8110.2710
0x9eC...468b
0xd7...bb9c
10/14/20268:13:53 AMsell$105.81$10.27105.8110.2710.29
0x9eC...468b
0x3a...b84d
10/14/20268:13:44 AMsell$103.12$10.28103.1210.2810.02
0x9eC...468b
0x4b...5117