- WhatToFarm
- Ronin
- Unknown DEX
- ZEE-WRON LPs
Impormasyon tungkol sa ZEE-WRON pair
- Pinagsama ZEE:
- 384.53M
- Pinagsama WRON:
- $5,037.8
ZEE/WRON price stats sa Ronin
Noong Enero 24, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Unknown DEX ay $0.00002171. Ang presyo ng ZEE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $161.17. Ang kontrata ng ZEE token ay 0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13 na may market cap na $21,759.86. Ang kontrata ng liquidity pool ay 0x7782bCED39FBeE4C665dFfA462192677A9A8b1cC na may kabuuang halaga na naka-lock (TVL) na $16,734.83. Ang ZEE/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng ZEE/WRON ngayon?
Ang kasalukuyang liquidity ng ZEE/WRON na may kontrata na address 0x7782bCED39FBeE4C665dFfA462192677A9A8b1cC ay $16,734.83.
Ilang transaksyon ang mayroon sa ZEE/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZEE/WRON ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ZEE/WRON pool sa nakaraang 24 na oras?
Ang ZEE/WRON pool ay may trading volume na $161.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZEE sa WRON?
Ang exchange rate ng 1 ZEE sa WRON ay 0.00001307, na naitala noong 5:12 AM UTC.
Magkano ang 1 ZEE sa dolyar?
Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.00002171 ngayon.
ZEE-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:52:40 AM | sell | $7.06 | $0.00002171 | 4.25 | 0.00001307 | 325,172 | 0x62...9f0f | |
| 01/24/2025 | 2:28:20 AM | sell | $0.5408 | $0.00002163 | 0.3271 | 0.00001308 | 25,000 | 0x5b...9e0a | |
| 01/24/2025 | 12:06:27 AM | sell | $5.05 | $0.00002198 | 3.01 | 0.00001309 | 229,997.56 | 0xe0...bd9c | |
| 01/23/2025 | 10:11:02 PM | buy | $0.8263 | $0.00002178 | 0.5 | 0.00001317 | 37,939.59 | 0x1f...c656 | |
| 01/23/2025 | 9:56:26 PM | sell | $1.11 | $0.00002151 | 0.681 | 0.0000131 | 51,988.84 | 0x41...98e7 | |
| 01/23/2025 | 9:51:35 PM | buy | $0.2464 | $0.00002165 | 0.15 | 0.00001318 | 11,380.26 | 0x88...d02d | |
| 01/23/2025 | 7:28:58 PM | buy | $8.18 | $0.00002155 | 5 | 0.00001316 | 379,729.55 | 0x8a...7f3b | |
| 01/23/2025 | 6:44:49 PM | buy | $8.31 | $0.00002185 | 5 | 0.00001314 | 380,482.35 | 0x13...bd22 | |
| 01/23/2025 | 6:25:52 PM | sell | $24.35 | $0.00002181 | 14.6 | 0.00001308 | 1.12M | 0x68...700d | |
| 01/23/2025 | 5:30:36 PM | buy | $3.33 | $0.00002199 | 2 | 0.00001319 | 151,522.42 | 0x21...30ea | |
| 01/23/2025 | 5:17:48 PM | buy | $49.94 | $0.00002183 | 30 | 0.00001311 | 2.29M | 0x67...d122 | |
| 01/23/2025 | 5:13:12 PM | sell | $0.2157 | $0.00002157 | 0.1296 | 0.00001296 | 10,000 | 0xa6...5512 | |
| 01/23/2025 | 4:26:03 PM | sell | $5.83 | $0.00002191 | 3.45 | 0.00001296 | 266,418.27 | 0xe6...0d71 | |
| 01/23/2025 | 4:15:12 PM | sell | $5.48 | $0.00002196 | 3.24 | 0.00001298 | 249,923.08 | 0x81...feed | |
| 01/23/2025 | 3:19:22 PM | buy | $0.8724 | $0.00002168 | 0.526 | 0.00001307 | 40,237.86 | 0xc6...1071 | |
| 01/23/2025 | 12:33:19 PM | buy | $0.00002142 | $0.00002142 | 0.00001307 | 0.00001307 | 1 | 0x42...94cd | |
| 01/23/2025 | 11:47:19 AM | sell | $9.39 | $0.00002137 | 5.71 | 0.000013 | 439,339.89 | 0xfe...e2fd | |
| 01/23/2025 | 8:52:19 AM | sell | $4.86 | $0.00002146 | 2.95 | 0.00001302 | 226,468.72 | 0xc4...4680 | |
| 01/23/2025 | 7:57:45 AM | sell | $0.9303 | $0.00002159 | 0.5617 | 0.00001303 | 43,080.98 | 0x60...0f3c | |
| 01/23/2025 | 7:35:00 AM | sell | $0.6525 | $0.00002151 | 0.3956 | 0.00001304 | 30,335.27 | 0xc5...556d |