WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.0402
Presyo
0.0402 USDC
TVL
$8,838.52
MKT CAP
$4.4M
5m
0.37%
1h
0.42%
4h
-0.94%
24h
-7.85%
Ibahagi
TXNS
2K
Mga Bumili
813
Mga Nagbenta
2K
Dami
533K
Telegram price alerts
Pares:
0x7779415171077FA77568d9E1FB5C66E3ee03d9c2
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHIP:
8.05M
Pinagsama USDC:
$4,419.26

CHIP/USDC price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Unknown DEX ay $0.0402. Ang presyo ng CHIP ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2334 trades na may dami ng kalakalan na $532,829.14. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $4,395,074.65. Ang kontrata ng liquidity pool ay 0x7779415171077FA77568d9E1FB5C66E3ee03d9c2 na may kabuuang halaga na naka-lock (TVL) na $8,838.52. Ang CHIP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x7779415171077FA77568d9E1FB5C66E3ee03d9c2 ay $8,838.52.

Ang kabuuang transaksyon ng CHIP/USDC ay 2334 sa nakaraang 24 na oras, kung saan 813 ang mga buy transactions, at 1521 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $532,829.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.0402, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.0402 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20264:53:19 PMbuy$245.59$0.0402245.590.04026,108.37
0x459...2901
0x44...c199
11/02/20264:49:25 PMsell$175.05$0.04005175.050.040054,369.86
0x9e6...055F
0xca...8f62
11/02/20264:49:19 PMsell$99.11$0.0400899.110.040082,472.72
0xb14...B048
0x8f...bd0c
11/02/20264:45:43 PMbuy$100$0.040241000.040242,484.65
0xb14...B048
0x99...5cd8
11/02/20264:39:47 PMsell$67.22$0.0400767.220.040071,677.55
0xb14...B048
0x38...56e7
11/02/20264:38:29 PMsell$100.04$0.04008100.040.040082,496.15
0xb14...B048
0x3b...2beb
11/02/20264:38:27 PMsell$100.01$0.04009100.010.040092,494.28
0xb14...B048
0x0f...94bd
11/02/20264:38:19 PMsell$100.05$0.04011100.050.040112,494.28
0xb14...B048
0x00...0737
11/02/20264:34:51 PMbuy$100$0.040341000.040342,478.64
0xb14...B048
0x59...9903
11/02/20264:34:09 PMbuy$393.81$0.04028393.810.040289,775.3
0xBC1...D018
0xcb...f1ac
11/02/20264:34:07 PMbuy$100$0.040261000.040262,483.54
0xb14...B048
0x0e...2d67
11/02/20264:34:09 PMbuy$95.89$0.0403195.890.040312,378.36
0xb14...B048
0x2f...1f37
11/02/20264:34:05 PMbuy$100$0.040261000.040262,483.64
0xb14...B048
0xaf...749e
11/02/20264:33:25 PMbuy$70.29$0.0402570.290.040251,746.33
0xb14...B048
0xf8...6b17
11/02/20264:33:21 PMbuy$28.86$0.0402328.860.04023717.26
0x9ac...a748
0xd5...4cfb
11/02/20264:33:09 PMbuy$307.29$0.04022307.290.040227,638.61
0xAd3...93Ed
0x24...e1b0
11/02/20264:33:05 PMbuy$168.55$0.04019168.550.040194,193.29
0xAd3...93Ed
0x91...b4f2
11/02/20264:33:01 PMbuy$168.46$0.04014168.460.040144,196.43
0xB65...6956
0xf4...328c
11/02/20264:32:59 PMbuy$998.41$0.0401998.410.040124,893.54
0xcC6...8203
0x3f...b192
11/02/20264:23:05 PMsell$100.15$0.03994100.150.039942,507.55
0xb14...B048
0x61...57b7