WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEECIL-WETH pair

Presyo USD
$0.055671
Presyo
0.082322 WETH
TVL
$4.23
MKT CAP
$53.9K
5m
0%
1h
0%
4h
46.95%
24h
46.95%
Ibahagi
TXNS
43
Mga Bumili
1
Mga Nagbenta
42
Dami
8K
Telegram price alerts
Pares:
0x7778fb467e23ff7ea0B8BD2D9935862e303abE06
CEECIL:
0x95d72A1Dd12E0F9F46FB5127f23EdD4FE06715C9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CEECIL:
373,725.62
Pinagsama WETH:
$0.0008663

CEECIL/WETH price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng CEECIL token sa DEX Unknown DEX ay $0.000005671. Ang presyo ng CEECIL ay pataas 46.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,691.35. Ang kontrata ng CEECIL token ay 0x95d72A1Dd12E0F9F46FB5127f23EdD4FE06715C9 na may market cap na $53,880.07. Ang kontrata ng liquidity pool ay 0x7778fb467e23ff7ea0B8BD2D9935862e303abE06 na may kabuuang halaga na naka-lock (TVL) na $4.23. Ang CEECIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEECIL/WETH na may kontrata na address 0x7778fb467e23ff7ea0B8BD2D9935862e303abE06 ay $4.23.

Ang kabuuang transaksyon ng CEECIL/WETH ay 43 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CEECIL/WETH pool ay may trading volume na $7,691.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEECIL sa WETH ay 0.000000002322, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CEECIL sa USD ay $0.000005671 ngayon.

CEECIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20267:50:39 PMbuy$0.002441$0.0556710.0510.082322430.55
0xAbb...5bd3
0x6d...d02b
08/28/20267:48:41 PMbuy$125.49$0.0556150.05170.08231322.35M
0x535...57c6
0xd1...628b
08/28/20267:47:37 PMbuy$277.19$0.0555630.11420.08229249.82M
0xa0b...53D0
0x55...579e
08/28/20267:46:35 PMbuy$306.7$0.0555230.12560.08226155.53M
0xd7B...795d
0x47...6df9
08/28/20267:45:31 PMbuy$271.78$0.055450.11130.08223249.86M
0x584...7532
0x9a...f6e3
08/28/20267:44:35 PMbuy$169.42$0.0553630.06980.08220931.59M
0xf9d...29Ce
0xda...67c9
08/28/20267:43:07 PMbuy$336.24$0.0553320.13770.08218363.06M
0x0e0...1b32
0xe7...b50a
08/28/20267:41:47 PMbuy$106.8$0.0552460.0440.08216120.36M
0xa0b...53D0
0x55...2775
08/28/20267:41:17 PMsell$0.06608$0.0552330.000027060.08214312,628.64
0x157...acc1
0xa5...08bc
08/28/20267:40:57 PMbuy$100.73$0.055220.04150.0821519.29M
0x50d...c57d
0x93...e43c
08/28/20267:39:49 PMbuy$103.4$0.0551950.04260.0821419.9M
0xd7B...795d
0xfd...27b3
08/28/20267:39:05 PMbuy$231.98$0.0551850.0950.08212344.73M
0xd61...c00c
0x44...9c42
08/28/20267:38:07 PMbuy$155.55$0.0551390.06370.08210430.27M
0xcd6...f2fa
0x40...bc0e
08/28/20267:37:05 PMbuy$330.38$0.0550790.13530.0820865.04M
0x044...ccc6
0x0d...330b
08/28/20267:35:59 PMbuy$97.09$0.0549980.040.08205919.43M
0x584...7532
0xe0...58bf
08/28/20267:34:51 PMbuy$208.98$0.0549610.08610.08204442.12M
0xf9d...29Ce
0xce...5cac
08/28/20267:34:07 PMbuy$245.64$0.0549070.10120.08202150.06M
0x0e0...1b32
0x2e...c0bc
08/28/20267:32:49 PMbuy$305.35$0.0548410.12580.08199463.07M
0x535...57c6
0xab...e388
08/28/20267:32:03 PMbuy$95.88$0.0547940.03950.08197520M
0xa0b...53D0
0xbf...e763
08/28/20267:31:13 PMbuy$247.61$0.0547830.10140.08195851.77M
0x50d...c57d
0xaf...db9a