WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICE-WETH pair

Presyo USD
$0.0001803
Presyo
0.077415 WETH
TVL
$74,196.76
MKT CAP
$180.4K
5m
21.70%
1h
-24.12%
4h
1,047%
24h
1,047%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x775B9201eae9512A7626818e5B8775D072B9832f
VICE:
0xc164e51e628b8Ef3890Cb383F9CedadA46acE555
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VICE:
230.32M
Pinagsama WETH:
$13.42

VICE/WETH price stats sa Robinhood

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VICE token sa DEX Unknown DEX ay $0.0001803. Ang presyo ng VICE ay pataas 1,047% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5792 trades na may dami ng kalakalan na $1,482,377.93. Ang kontrata ng VICE token ay 0xc164e51e628b8Ef3890Cb383F9CedadA46acE555 na may market cap na $180,363.01. Ang kontrata ng liquidity pool ay 0x775B9201eae9512A7626818e5B8775D072B9832f na may kabuuang halaga na naka-lock (TVL) na $74,196.77. Ang VICE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICE/WETH na may kontrata na address 0x775B9201eae9512A7626818e5B8775D072B9832f ay $74,196.77.

Ang kabuuang transaksyon ng VICE/WETH ay 5792 sa nakaraang 24 na oras, kung saan 2546 ang mga buy transactions, at 3246 ang mga sales transactions.

Ang VICE/WETH pool ay may trading volume na $1,482,377.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICE sa WETH ay 0.00000007415, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VICE sa USD ay $0.0001803 ngayon.

VICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:01:16 AMsell$126.55$0.00018210.052020.07749694,579.96
0xa58...3ec5
0x30...f095
10/22/20267:01:16 AMsell$141.27$0.00018330.058080.077538770,476.43
0x3B5...9121
0xb6...5fe5
10/22/20267:01:16 AMsell$298.06$0.00018030.12250.0774151.65M
0x7bf...8A89
0xb4...06b2
10/22/20267:01:13 AMsell$251.81$0.0001850.10350.0776081.36M
0x7B4...9Ba3
0xb9...8391
10/22/20267:01:05 AMbuy$914.97$0.0001770.37620.0772785.17M
0x8F5...2598
0x10...616a
10/22/20267:01:05 AMbuy$601.95$0.00018350.24750.0775473.28M
0xf55...3272
0x18...d392
10/22/20267:01:04 AMbuy$85.12$0.0001650.0350.076785515,797.81
0xdDc...E5F3
0xfc...818b
10/22/20267:01:04 AMbuy$111.87$0.00016580.0460.076818674,585.76
0xF24...f68c
0x12...ff63
10/22/20267:01:04 AMbuy$114.31$0.00016670.0470.076857685,386.08
0xbe6...b6dE
0xb7...c836
10/22/20267:01:04 AMbuy$170.25$0.00016790.070.0769051.01M
0xe8F...db6B
0xee...2411
10/22/20267:01:04 AMbuy$291.85$0.00016980.120.0769851.72M
0xfAf...Dc01
0x3a...767a
10/22/20267:01:04 AMbuy$243.21$0.00017210.10.0770771.41M
0xB15...DaCD
0x72...f470
10/22/20267:01:01 AMsell$340.31$0.00016370.13990.0767322.08M
0x540...0319
0x1f...121e
10/22/20267:01:02 AMbuy$535.02$0.00016450.220.0767663.25M
0x455...0e2E
0xce...76c9
10/22/20267:01:03 AMsell$255.62$0.00016560.10510.0768131.54M
0x6dc...8816
0x38...491a
10/22/20267:00:26 AMbuy$12.15$0.0001650.0050.0767973,635.42
0x0bB...65e0
0x49...2f40
10/22/20267:00:27 AMsell$1.24$0.0001650.00051140.076797,532.16
0xD2F...a3e7
0xff...f84c
10/22/20267:00:16 AMsell$169.7$0.00016560.06980.0768151.02M
0x1Fd...1AA0
0x57...3fe2
10/22/20267:00:15 AMbuy$60.75$0.00016610.0250.076835365,740.54
0xe1A...A9de
0xe3...7049
10/22/20267:00:00 AMbuy$10.17$0.00016580.0041850.07682361,333.13
0xD2F...a3e7
0xf1...ae2b