WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEGIS-WETH pair

Presyo USD
$0.00004338
Presyo
0.071263 WETH
TVL
$80,778.16
MKT CAP
$43.3K
5m
0%
1h
0%
4h
1.61%
24h
1.47%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
263
Telegram price alerts
Pares:
0x773C07D76Fa898Db5069b05811D4Ed40AEF920Eb
AEGIS:
0xc82849557e29c3d0d819B57089cF69983C1913dF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEGIS:
933.61M
Pinagsama WETH:
$11.76

AEGIS/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng AEGIS token sa DEX Unknown DEX ay $0.00004338. Ang presyo ng AEGIS ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $263.30. Ang kontrata ng AEGIS token ay 0xc82849557e29c3d0d819B57089cF69983C1913dF na may market cap na $43,261.42. Ang kontrata ng liquidity pool ay 0x773C07D76Fa898Db5069b05811D4Ed40AEF920Eb na may kabuuang halaga na naka-lock (TVL) na $80,778.16. Ang AEGIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEGIS/WETH na may kontrata na address 0x773C07D76Fa898Db5069b05811D4Ed40AEF920Eb ay $80,778.16.

Ang kabuuang transaksyon ng AEGIS/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AEGIS/WETH pool ay may trading volume na $263.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEGIS sa WETH ay 0.00000001263, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AEGIS sa USD ay $0.00004338 ngayon.

AEGIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202510:13:55 AMbuy$1.71$0.000043380.00050.07126339,565.78
0x714...9cfc
0xce...3d12
01/17/20258:35:47 AMsell$0.3298$0.00004270.000097030.0712567,724.99
0x887...0007
0x39...f33f
01/16/20256:40:57 PMsell$42.29$0.000041720.012740.0712571.01M
0xFe6...45E6
0xac...363f
01/16/20252:11:53 PMsell$189.4$0.000042080.056920.0712644.5M
0xFe6...45E6
0xe3...10ff
01/16/202512:56:55 PMsell$11.45$0.000042670.0034130.071271268,515.8
0x80F...222b
0xc3...1fb4
01/16/202512:49:33 PMsell$8.04$0.000042610.00240.071272188,682.85
0xE64...73Be
0x98...2435
01/16/202511:42:05 AMsell$9.71$0.000042470.0029110.071272228,815.2
0x9E6...8e5a
0x12...610f
01/16/202510:35:53 AMbuy$0.3305$0.000042760.0000990.071287,730.74
0x887...0007
0x63...0d93
01/16/20258:39:19 AMsell$2.52$0.000042620.00075340.07127259,187.31
0x9aF...9476
0xa3...7dc8
01/16/20256:09:39 AMsell$8.02$0.000042940.002380.071273186,949.03
0xB62...ADEc
0xac...9cbb
01/16/20255:12:13 AMsell$11.4$0.000042990.003380.071273265,331
0x773...f443
0x24...777c
01/16/20253:58:31 AMbuy$11.6$0.00004310.003450.071281269,188.78
0x80F...222b
0x4b...7253
01/16/20253:24:53 AMsell$0.2085$0.000042850.000061980.0712734,866.85
0x3d5...1883
0x57...81cb
01/16/20253:19:29 AMbuy$67.37$0.000043090.020.0712791.56M
0x240...7336
0xdb...1d19
01/16/20251:42:15 AMsell$1.13$0.000043150.0003330.07126926,240.33
0xA71...D1a7
0x87...4cec
01/15/20258:46:45 PMbuy$9.97$0.000043990.0028940.071276226,681.22
0x433...8D0E
0xf1...15d5
01/15/20258:39:09 PMsell$39.48$0.000043770.011450.071269902,123.2
0x4B2...630b
0x49...a4b8
01/15/20258:21:25 PMsell$8.92$0.000044140.0025690.071271202,056.01
0xF2F...2a5B
0xe7...5ae1
01/15/20258:03:49 PMsell$11.2$0.000043790.0032530.071272255,724.41
0x432...48D3
0x95...ad08
01/15/20257:31:43 PMsell$2.09$0.00004320.00061590.07127248,401.91
0xb93...3c84
0x5f...d9c7