WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WETH pair

Presyo USD
$0.066392
Presyo
0.091932 WETH
TVL
$58,801.28
MKT CAP
$63.9K
5m
0%
1h
0.73%
4h
2.08%
24h
-45.18%
Ibahagi
TXNS
607
Mga Bumili
315
Mga Nagbenta
292
Dami
82K
Telegram price alerts
Pares:
0x771e748bf7f84B11Cfe06e758227C92f00c002c1
MELANIA:
0x3871C683314e24B96C38Ad82ABf42C02e489aac9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELANIA:
71.2B
Pinagsama WETH:
$4.01

MELANIA/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.0000006392. Ang presyo ng MELANIA ay pababa -45.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $81,739.94. Ang kontrata ng MELANIA token ay 0x3871C683314e24B96C38Ad82ABf42C02e489aac9 na may market cap na $63,921.68. Ang kontrata ng liquidity pool ay 0x771e748bf7f84B11Cfe06e758227C92f00c002c1 na may kabuuang halaga na naka-lock (TVL) na $58,801.29. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0x771e748bf7f84B11Cfe06e758227C92f00c002c1 ay $58,801.29.

Ang kabuuang transaksyon ng MELANIA/WETH ay 607 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 292 ang mga sales transactions.

Ang MELANIA/WETH pool ay may trading volume na $81,739.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WETH ay 0.0000000001932, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0000006392 ngayon.

MELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:57:53 PMsell$0.171$0.0663920.00005170.091932267,551.06
0x98d...Aa0c
0x58...65a4
01/21/202512:41:47 PMbuy$150.14$0.0664840.04550.091965231.53M
0xAa5...B7A2
0x7a...61ec
01/21/202512:19:11 PMsell$12.6$0.0663650.0038020.0919219.8M
0x714...d713
0xb3...ebe7
01/21/202512:16:27 PMsell$10.23$0.0663480.0030970.09192116.12M
0x623...Fe70
0x94...9ba3
01/21/202511:58:07 AMsell$19.35$0.0663460.0058640.09192230.5M
0x8BF...777e
0xa9...2780
01/21/202511:25:05 AMsell$42.55$0.0663590.012880.09192566.9M
0x9df...9763
0xc8...f79a
01/21/202511:24:15 AMsell$1.71$0.0663650.00051960.0919272.7M
0xFa3...294a
0x69...da2d
01/21/202511:21:29 AMsell$13.16$0.0663650.0039860.09192720.68M
0x237...CEf4
0xfd...6f1f
01/21/202510:48:57 AMsell$0.07305$0.0663430.00002220.091928115,169.64
0xA88...f5eb
0xbe...b290
01/21/202510:47:33 AMsell$0.5315$0.0663380.00016170.091928838,740.71
0x0a0...b53A
0x68...1171
01/21/202510:41:15 AMbuy$0.3938$0.0664760.00011960.091967608,105.91
0xfe8...E117
0xd3...ce83
01/21/202510:09:51 AMbuy$0.05697$0.0664540.000017360.09196788,277.57
0x9EA...F9bD
0x7b...3ffd
01/21/20259:46:33 AMsell$56.65$0.0663050.017340.0919389.85M
0x77E...2e67
0xe7...c873
01/21/20259:43:13 AMsell$0.9572$0.0662960.00029390.0919331.52M
0x995...2Bf2
0xa5...b9d9
01/21/20259:36:33 AMbuy$58.63$0.0664260.017970.09196991.23M
0x112...D1C9
0x42...bcf3
01/21/20259:33:47 AMbuy$0.9749$0.0664120.00029910.0919671.52M
0x995...2Bf2
0x99...d4cc
01/21/20259:25:47 AMbuy$0.9225$0.0664090.00028310.0919671.44M
0x2da...6b9F
0x5f...d88f
01/21/20259:21:37 AMsell$0.335$0.0662870.00010270.091928532,886.92
0x9DB...67c6
0xbc...bea2
01/21/20259:19:29 AMbuy$9.74$0.0664090.0029890.09196615.2M
0x103...1531
0xc2...b8cb
01/21/20259:00:15 AMsell$11.62$0.0662610.0035790.09192718.57M
0x1D4...E1cA
0xce...ff17