WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXMC-WETH pair

Presyo USD
$0.005225
Presyo
0.051526 WETH
TVL
$48,917.38
MKT CAP
$109.4K
5m
-0.00%
1h
0.36%
4h
-17.08%
24h
3.87%
Ibahagi
TXNS
1K
Mga Bumili
388
Mga Nagbenta
781
Dami
151K
Telegram price alerts
Pares:
0x76d20455a91A874BC621296C4Ebdbda69cfBD827
AIXMC:
0xE61984B3c5515D8998E8630B738a7bedDbD352F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXMC:
4.69M
Pinagsama WETH:
$7.14

AIXMC/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng AIXMC token sa DEX Unknown DEX ay $0.005225. Ang presyo ng AIXMC ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1169 trades na may dami ng kalakalan na $150,614.43. Ang kontrata ng AIXMC token ay 0xE61984B3c5515D8998E8630B738a7bedDbD352F2 na may market cap na $109,401.83. Ang kontrata ng liquidity pool ay 0x76d20455a91A874BC621296C4Ebdbda69cfBD827 na may kabuuang halaga na naka-lock (TVL) na $48,917.38. Ang AIXMC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXMC/WETH na may kontrata na address 0x76d20455a91A874BC621296C4Ebdbda69cfBD827 ay $48,917.38.

Ang kabuuang transaksyon ng AIXMC/WETH ay 1169 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 781 ang mga sales transactions.

Ang AIXMC/WETH pool ay may trading volume na $150,614.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXMC sa WETH ay 0.000001526, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXMC sa USD ay $0.005225 ngayon.

AIXMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:29:39 PMbuy$0.01313$0.0052250.0538380.0515262.51
0x904...a010
0x2e...78d2
01/17/20251:28:31 PMbuy$0.02011$0.0052210.0558820.0515263.85
0x904...a010
0x70...8141
01/17/20251:28:03 PMbuy$0.008914$0.0052260.0526030.0515261.7
0xcb9...CA56
0xc2...5616
01/17/20251:27:25 PMbuy$0.01072$0.0052250.0531340.0515262.05
0x828...5bc0
0xda...859f
01/17/20251:21:37 PMsell$7.82$0.0051870.0022910.0515171,509.48
0x603...c73d
0x40...58d9
01/17/20251:21:37 PMsell$0.2422$0.0051880.000070880.05151846.68
0x603...c73d
0x40...58d9
01/17/20251:16:41 PMbuy$0.01107$0.0052220.0532380.0515272.12
0x828...5bc0
0x3a...c7d3
01/17/20251:14:57 PMbuy$102.4$0.0051920.030.05152119,721.11
0xE80...185F
0x48...9f28
01/17/20251:14:25 PMsell$74.9$0.005160.021920.0515114,514.94
0xE00...8922
0xc0...672f
01/17/20251:14:25 PMsell$2.32$0.0051770.00068020.051515448.91
0xE00...8922
0xc0...672f
01/17/20251:13:59 PMbuy$0.01108$0.0052080.0532430.0515242.12
0x828...5bc0
0x8e...1314
01/17/20251:11:49 PMsell$3.51$0.0052190.0010310.051529673.99
0xB24...18f7
0x69...0978
01/17/20251:11:49 PMsell$113.2$0.0051940.033170.05152221,792.59
0xB24...18f7
0x69...0978
01/17/20251:10:33 PMbuy$0.00783$0.0052550.0522930.0515391.48
0xcb9...CA56
0x0d...c8a9
01/17/20251:03:11 PMbuy$0.01609$0.0052530.0547160.0515393.06
0x527...D243
0x0b...54f4
01/17/20251:01:05 PMbuy$0.02083$0.0052510.0561070.0515393.96
0x527...D243
0xff...1150
01/17/202512:57:39 PMbuy$95.32$0.0052190.0280.05153318,263.07
0xe6e...cb28
0xad...210b
01/17/202512:56:41 PMbuy$0.01232$0.0052020.0536180.0515272.36
0x904...a010
0x48...9558
01/17/202512:56:01 PMbuy$0.01043$0.0052030.0530630.0515272
0xcb9...CA56
0x39...2ce1
01/17/202512:55:31 PMbuy$0.01394$0.0052030.0540940.0515272.68
0x828...5bc0
0x7f...dc3d