WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRHND-WETH pair

Presyo USD
$0.00003927
Presyo
0.071632 WETH
TVL
$29,320.32
MKT CAP
$39.3K
5m
-5.93%
1h
-28.43%
4h
45.42%
24h
45.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
814K
Telegram price alerts
Pares:
0x76b69d49796d31F5d4F73a92495710700B02f341
WRHND:
0x48c25aEA6025d2264D7F51f55159062840808277
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WRHND:
495.45M
Pinagsama WETH:
$4.09

WRHND/WETH price stats sa Robinhood

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WRHND token sa DEX Unknown DEX ay $0.00003927. Ang presyo ng WRHND ay pataas 45.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4348 trades na may dami ng kalakalan na $814,326.52. Ang kontrata ng WRHND token ay 0x48c25aEA6025d2264D7F51f55159062840808277 na may market cap na $39,274.04. Ang kontrata ng liquidity pool ay 0x76b69d49796d31F5d4F73a92495710700B02f341 na may kabuuang halaga na naka-lock (TVL) na $29,320.32. Ang WRHND/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRHND/WETH na may kontrata na address 0x76b69d49796d31F5d4F73a92495710700B02f341 ay $29,320.32.

Ang kabuuang transaksyon ng WRHND/WETH ay 4348 sa nakaraang 24 na oras, kung saan 2267 ang mga buy transactions, at 2081 ang mga sales transactions.

Ang WRHND/WETH pool ay may trading volume na $814,326.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRHND sa WETH ay 0.00000001632, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WRHND sa USD ay $0.00003927 ngayon.

WRHND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20266:52:58 AMsell$4.44$0.000039270.0018490.071632113,292.81
0xDc2...6e15
0xdd...029c
10/23/20266:52:56 AMbuy$12.03$0.000039270.0050.071632306,366.27
0xc0b...b9a3
0xe4...d6b9
10/23/20266:52:52 AMsell$147.57$0.000039530.061330.0716433.73M
0x4D9...71cd
0x87...9fa7
10/23/20266:52:46 AMsell$170.29$0.000040180.070770.0716694.24M
0x722...726A
0x94...014c
10/23/20266:52:45 AMbuy$95.28$0.000040340.03960.0716762.36M
0x618...60D8
0xd3...c641
10/23/20266:52:39 AMsell$140.22$0.000040420.058270.071683.47M
0xB43...5731
0x4c...59f5
10/23/20266:52:39 AMbuy$2.38$0.000040720.000990.07169258,500.67
0x83D...B9D2
0x7f...f81b
10/23/20266:52:33 AMsell$68.7$0.000040860.028540.0716971.68M
0x3D7...0932
0x63...4fcd
10/23/20266:52:32 AMsell$147$0.00004130.061070.0717163.56M
0x0de...1577
0x6b...8e09
10/23/20266:52:30 AMsell$27.61$0.000040680.011470.07169678,752.03
0x70F...10a9
0xd3...bec4
10/23/20266:52:32 AMbuy$238.28$0.000041120.0990.0717085.79M
0xfE4...71CE
0xdb...29c7
10/23/20266:52:29 AMbuy$261.82$0.00004020.10880.071676.51M
0x235...0e32
0x2f...8ec9
10/23/20266:52:25 AMsell$185.62$0.000040040.077120.0716634.64M
0xEF4...6024
0xbf...d6ee
10/23/20266:52:21 AMsell$55.02$0.000041350.022860.0717181.33M
0xd5F...0ae2
0x08...339c
10/23/20266:52:20 AMbuy$0.722$0.000041470.00030.07172317,408.45
0x138...909F
0xff...eecb
10/23/20266:52:21 AMsell$198.31$0.000040830.082390.0716964.86M
0x3cA...6744
0xaa...b01c
10/23/20266:52:12 AMsell$299.55$0.000042080.12440.0717487.12M
0x0de...1577
0xd6...e4b8
10/23/20266:52:08 AMbuy$285.97$0.000042130.11880.071756.79M
0x70F...10a9
0x38...ab5d
10/23/20266:52:03 AMbuy$143.4$0.000042640.059580.0717713.36M
0x3D7...0932
0xce...71c8
10/23/20266:52:04 AMsell$337.63$0.000042220.14020.0717548M
0x0F8...b2f7
0xed...c754