WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tecktonik-WETH pair

Presyo USD
$0.00007818
Presyo
0.072876 WETH
TVL
$42,455.35
MKT CAP
$78.2K
5m
0%
1h
0%
4h
7.90%
24h
83.15%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x76a4C5B933C29c859fAb6b3F38b540dbE7Ac2Aec
Tecktonik:
0x0631a4A5ba03ac2B4630c4a33177cB69469a0fd5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Tecktonik:
325.22M
Pinagsama WETH:
$6.26

Tecktonik/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng Tecktonik token sa DEX Unknown DEX ay $0.00007818. Ang presyo ng Tecktonik ay pataas 83.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5290 trades na may dami ng kalakalan na $2,098,166.79. Ang kontrata ng Tecktonik token ay 0x0631a4A5ba03ac2B4630c4a33177cB69469a0fd5 na may market cap na $78,186.07. Ang kontrata ng liquidity pool ay 0x76a4C5B933C29c859fAb6b3F38b540dbE7Ac2Aec na may kabuuang halaga na naka-lock (TVL) na $42,455.36. Ang Tecktonik/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tecktonik/WETH na may kontrata na address 0x76a4C5B933C29c859fAb6b3F38b540dbE7Ac2Aec ay $42,455.36.

Ang kabuuang transaksyon ng Tecktonik/WETH ay 5290 sa nakaraang 24 na oras, kung saan 2553 ang mga buy transactions, at 2737 ang mga sales transactions.

Ang Tecktonik/WETH pool ay may trading volume na $2,098,166.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tecktonik sa WETH ay 0.00000002876, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Tecktonik sa USD ay $0.00007818 ngayon.

Tecktonik-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20266:50:17 AMsell$455.37$0.000084250.16750.0730995.4M
0xe59...c081
0x90...2b28
10/05/20266:50:17 AMsell$584.24$0.000080940.21490.0729777.22M
0xFaf...30A1
0x7a...e735
10/05/20266:50:17 AMsell$300.27$0.000078180.11040.0728763.84M
0x9D2...b642
0x36...106a
10/05/20266:49:45 AMbuy$134.51$0.000085270.04950.0731381.58M
0x551...6cAD
0xa2...c732
10/05/20266:49:31 AMsell$81.42$0.000085090.029960.073131956,875.94
0xc8D...f612
0xb5...4c2d
10/05/20266:48:35 AMbuy$135.94$0.000084970.050.0731251.6M
0xB6d...0d5D
0x02...c3e5
10/05/20266:48:03 AMsell$17.98$0.000084560.0066140.07311212,639.09
0xc8D...f612
0x9d...5715
10/05/20266:47:22 AMsell$19.96$0.000084510.007360.073115236,265.66
0xc8D...f612
0x99...59b0
10/05/20266:47:09 AMsell$16.06$0.000084620.0059230.073119189,881.26
0x2F8...859E
0x57...b294
10/05/20266:47:08 AMbuy$135.63$0.000084250.050.0731051.61M
0x554...e888
0x65...819d
10/05/20266:46:09 AMsell$25.31$0.000083820.0093380.073092301,997.77
0xc61...95F8
0x40...fd13
10/05/20266:45:51 AMsell$45.24$0.000084030.016690.0731538,418.78
0xB1d...90C4
0xb9...ab47
10/05/20266:45:51 AMbuy$8.47$0.000084160.0031280.073105100,721.7
0xB12...Ae99
0xdc...3a85
10/05/20266:45:30 AMsell$43.13$0.000084270.015910.073109511,857.74
0xfEe...069f
0x39...81b7
10/05/20266:44:23 AMsell$370.16$0.000085620.13650.0731584.32M
0x100...01D5
0x20...0525
10/05/20266:44:23 AMbuy$4.02$0.000086840.0014850.07320246,363.42
0x67c...A6D1
0x22...4e2d
10/05/20266:43:09 AMsell$228.58$0.000087580.084280.0732292.61M
0x7Ad...d9B4
0x53...b1c3
10/05/20266:42:59 AMbuy$375.89$0.000087290.13860.0732184.31M
0x100...01D5
0x7e...1dbd
10/05/20266:42:59 AMsell$27.85$0.000088420.010260.07326314,975.95
0xd95...bb5E
0xae...6376
10/05/20266:41:48 AMsell$76.48$0.000086310.028190.073182886,112.58
0x2F8...859E
0x01...a12a